19.50
price up icon2.31%   0.44
pre-market  プレマーケット:  18.48   -1.02   -5.23%
loading

Norwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $19.59 $18.65 $0.935 13,885,201.0 +2.31%
2025-04-01 $19.16 $18.34 $0.81 7,291,589.0 +0.53%
2025-03-31 $19.11 $18.19 $0.915 9,984,364.0 -0.99%
2025-03-28 $19.80 $19.01 $0.79 9,931,106.0 -3.72%
2025-03-27 $20.28 $19.68 $0.6038 6,794,369.0 -1.63%
2025-03-26 $20.57 $20.12 $0.45 7,736,730.0 -1.22%
2025-03-25 $20.87 $20.16 $0.7099 10,730,687.0 -1.06%
2025-03-24 $20.88 $20.39 $0.485 13,924,340.0 +1.42%
2025-03-21 $20.57 $19.25 $1.32 19,219,087.0 +1.54%
2025-03-20 $20.32 $19.56 $0.76 12,688,804.0 +1.26%
2025-03-19 $20.09 $19.20 $0.895 14,651,618.0 +4.04%
2025-03-18 $19.81 $18.86 $0.955 18,335,962.0 -4.84%
2025-03-17 $20.31 $19.54 $0.775 21,836,739.0 +4.43%
2025-03-14 $19.30 $18.65 $0.645 10,900,641.0 +3.56%
2025-03-13 $19.32 $18.21 $1.11 11,590,023.0 -2.52%
2025-03-12 $19.61 $18.76 $0.85 18,238,349.0 +1.28%
2025-03-11 $19.00 $17.70 $1.30 19,677,915.0 +0.16%
2025-03-10 $19.41 $18.29 $1.12 19,507,239.0 -6.58%
2025-03-07 $20.10 $19.14 $0.9632 17,962,337.0 +0.30%
2025-03-06 $21.03 $19.91 $1.12 18,019,731.0 -6.10%
2025-03-05 $21.53 $20.82 $0.715 13,770,518.0 +0.80%
2025-03-04 $21.28 $20.91 $0.37 7,931,281.0 -3.74%

Norwegian Cruise Line Holdings Ltd (NCLH) 株の年ごとの株価履歴

この詳細な分析では、Norwegian Cruise Line Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCLH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Norwegian Cruise Line Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $19.59 $18.34 $1.24 35,061,991.0 +2.85%
2025-03 $23.28 $17.70 $5.58 300,360,541.0 -16.55%
2025-02 $28.91 $22.28 $6.63 209,924,148.0 -19.86%
2025-01 $29.29 $24.48 $4.81 166,434,268.0 +10.18%

2024年のNorwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.64 $24.89 $3.75 183,768,473.0 -4.24%
2024-11 $28.11 $24.34 $3.77 201,905,434.0 +6.12%
2024-10 $26.73 $19.28 $7.45 273,564,018.0 +23.55%
2024-09 $21.58 $16.71 $4.87 283,421,853.0 +14.65%
2024-08 $19.00 $14.69 $4.31 277,802,677.0 -2.93%
2024-07 $20.65 $17.16 $3.49 242,335,119.0 -1.92%
2024-06 $18.88 $16.18 $2.70 233,847,994.0 +13.19%
2024-05 $18.09 $15.47 $2.62 389,399,438.0 -12.26%
2024-04 $21.16 $16.98 $4.18 242,071,047.0 -9.60%
2024-03 $21.73 $18.95 $2.78 209,473,015.0 +7.94%
2024-02 $19.75 $15.86 $3.89 289,866,996.0 +8.93%
2024-01 $19.84 $16.47 $3.37 248,134,994.0 -11.18%

2023年のNorwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.26 $15.11 $6.15 306,812,398.0 +31.24%
2023-11 $15.34 $12.71 $2.63 317,466,290.0 +12.28%
2023-10 $16.98 $13.13 $3.85 326,868,962.0 -17.48%
2023-09 $17.54 $15.06 $2.48 256,672,461.0 -0.54%
2023-08 $20.11 $16.47 $3.64 273,323,326.0 -24.92%
2023-07 $22.75 $20.27 $2.48 262,415,269.0 +1.38%
2023-06 $21.90 $14.73 $7.17 353,961,228.0 +46.60%
2023-05 $14.98 $13.01 $1.97 326,521,412.0 +11.24%
2023-04 $13.76 $12.41 $1.35 214,144,299.0 -0.74%
2023-03 $16.89 $12.15 $4.74 376,383,714.0 -9.24%
2023-02 $18.12 $14.45 $3.67 272,855,701.0 -2.56%
2023-01 $18.54 $11.76 $6.78 282,821,232.0 +24.26%
$101.39
price up icon 2.28%
travel_services VIK
$41.97
price up icon 3.66%
$167.85
price up icon 0.09%
travel_services CUK
$18.01
price up icon 3.15%
travel_services CCL
$20.02
price up icon 3.25%
大文字化:     |  ボリューム (24 時間):