Norwegian Cruise Line Holdings Ltd (NCLH)

Date: O: H: L: C: Vol:

Norwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$18.42	$17.86	$0.56	12,588,181	+3.39%
Oct 30, 2026	$17.99	$17.31	$0.673	28,322,668	-3.57%
Oct 29, 2026	$18.47	$17.40	$1.07	68,000,221	+13.45%
Oct 28, 2026	$16.15	$15.67	$0.48	19,052,959	+1.97%
Oct 27, 2026	$15.97	$15.48	$0.49	21,729,877	+3.28%
Oct 26, 2026	$15.53	$15.10	$0.43	16,308,612	+0.99%
Oct 23, 2026	$15.11	$14.54	$0.57	22,444,500	-2.83%
Oct 22, 2026	$15.80	$15.23	$0.57	15,039,568	-0.32%
Oct 21, 2026	$15.94	$15.32	$0.615	14,379,846	-0.38%
Oct 20, 2026	$16.14	$15.01	$1.13	19,089,920	+2.69%
Oct 19, 2026	$15.35	$14.86	$0.485	14,050,196	+1.26%
Oct 16, 2026	$15.74	$14.97	$0.775	18,488,361	-2.21%
Oct 15, 2026	$15.50	$14.67	$0.835	19,150,994	+3.50%
Oct 14, 2026	$15.29	$14.76	$0.525	16,572,521	-2.94%
Oct 13, 2026	$15.63	$15.21	$0.415	12,703,709	-0.20%
Oct 12, 2026	$15.60	$15.06	$0.535	16,096,261	-1.41%
Oct 09, 2026	$15.66	$15.34	$0.32	16,437,747	+0.52%
Oct 08, 2026	$15.53	$14.80	$0.7299	22,909,661	+2.92%
Oct 07, 2026	$15.34	$14.84	$0.495	25,733,562	-2.97%
Oct 06, 2026	$15.74	$15.05	$0.69	25,178,337	+4.30%
Oct 05, 2026	$15.26	$14.83	$0.425	21,601,482	-1.78%

Norwegian Cruise Line Holdings Ltd (NCLH) 株の年ごとの株価履歴

この詳細な分析では、Norwegian Cruise Line Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCLH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Norwegian Cruise Line Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNorwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$18.42	$17.86	$0.56	12,588,181	+3.39%
Oct, 2026	$18.47	$14.34	$4.13	490,833,873	+19.85%
Sep, 2026	$16.10	$13.63	$2.47	398,139,419	-9.17%
Aug, 2026	$20.61	$16.09	$4.52	287,116,696	-12.85%
Jul, 2026	$21.40	$18.00	$3.40	319,829,954	-12.27%
Jun, 2026	$21.95	$17.70	$4.25	421,961,940	+15.10%
May, 2026	$19.12	$14.53	$4.59	538,099,882	+0.88%
Apr, 2026	$22.22	$17.28	$4.94	413,873,769	-2.78%
Mar, 2026	$22.88	$17.56	$5.32	526,798,492	-24.57%
Feb, 2026	$25.10	$21.07	$4.03	446,158,812	+12.89%
Jan, 2026	$25.13	$20.33	$4.80	377,023,526	-1.61%

2025年のNorwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$24.32	$18.12	$6.20	350,069,877	+21.51%
Nov, 2025	$22.46	$17.35	$5.12	371,246,901	-17.66%
Oct, 2025	$24.94	$21.84	$3.10	310,727,636	-8.97%
Sep, 2025	$27.18	$23.95	$3.23	342,422,603	-0.85%
Aug, 2025	$25.59	$23.13	$2.47	273,264,182	-2.82%
Jul, 2025	$27.10	$20.08	$7.02	329,157,079	+26.04%
Jun, 2025	$20.44	$17.20	$3.24	323,936,842	+14.90%
May, 2025	$19.68	$16.05	$3.63	298,109,703	+10.11%
Apr, 2025	$19.59	$14.21	$5.38	361,121,981	-15.45%
Mar, 2025	$23.28	$17.71	$5.58	300,360,541	-16.55%
Feb, 2025	$28.91	$22.28	$6.63	209,924,148	-19.86%
Jan, 2025	$29.29	$24.48	$4.81	166,434,268	+10.18%

2024年のNorwegian Cruise Line Holdings Ltd (NCLH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$28.64	$24.89	$3.75	183,768,473	-4.24%
Nov, 2024	$28.11	$24.34	$3.77	201,905,434	+6.12%
Oct, 2024	$26.73	$19.28	$7.45	273,564,018	+23.55%
Sep, 2024	$21.58	$16.71	$4.87	283,421,853	+14.65%
Aug, 2024	$19.00	$14.69	$4.31	277,802,677	-2.93%
Jul, 2024	$20.65	$17.16	$3.49	242,335,119	-1.92%
Jun, 2024	$18.88	$16.18	$2.70	233,847,994	+13.19%
May, 2024	$18.09	$15.47	$2.62	389,399,438	-12.26%
Apr, 2024	$21.16	$16.98	$4.18	242,071,047	-9.60%
Mar, 2024	$21.73	$18.95	$2.78	209,473,015	+7.94%
Feb, 2024	$19.75	$15.86	$3.89	289,866,996	+8.93%
Jan, 2024	$19.84	$16.47	$3.37	248,134,994	-11.18%

NCLHに類似