ストックスクリーナーアプリを入手
0.256
13.78%
0.031
Mainz Biomed N V (MYNZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.2639 | $0.2316 | $0.0323 | 5,249,026.0 | +13.78% |
| 2024-11-26 | $0.2399 | $0.204 | $0.0359 | 4,139,167.0 | +8.80% |
| 2024-11-25 | $0.2155 | $0.19 | $0.0255 | 4,307,842.0 | -0.34% |
| 2024-11-22 | $0.215 | $0.196 | $0.019 | 3,537,114.0 | -2.31% |
| 2024-11-21 | $0.2239 | $0.2015 | $0.0224 | 4,713,884.0 | -5.18% |
| 2024-11-20 | $0.2285 | $0.2018 | $0.0267 | 3,754,309.0 | +2.00% |
| 2024-11-19 | $0.2275 | $0.2152 | $0.0123 | 2,771,713.0 | -2.49% |
| 2024-11-18 | $0.2387 | $0.214 | $0.0247 | 3,196,631.0 | -5.66% |
| 2024-11-15 | $0.2499 | $0.2295 | $0.0204 | 2,651,364.0 | -4.52% |
| 2024-11-14 | $0.26 | $0.224 | $0.036 | 4,764,793.0 | +0.00% |
| 2024-11-13 | $0.2766 | $0.23 | $0.0466 | 6,758,899.0 | -9.65% |
| 2024-11-12 | $0.3597 | $0.223 | $0.1367 | 50,788,176.0 | +28.70% |
| 2024-11-11 | $0.24 | $0.2123 | $0.0277 | 2,488,599.0 | -7.88% |
| 2024-11-08 | $0.2499 | $0.216 | $0.0339 | 2,668,189.0 | +6.09% |
| 2024-11-07 | $0.245 | $0.2129 | $0.0321 | 1,605,310.0 | +0.00% |
| 2024-11-06 | $0.2367 | $0.2113 | $0.0254 | 1,901,757.0 | -7.06% |
| 2024-11-05 | $0.2469 | $0.2315 | $0.0154 | 1,132,016.0 | -1.78% |
| 2024-11-04 | $0.2463 | $0.2122 | $0.0341 | 2,170,301.0 | +6.12% |
| 2024-11-01 | $0.2431 | $0.222 | $0.0211 | 3,385,886.0 | -7.31% |
| 2024-10-31 | $0.261 | $0.235 | $0.026 | 2,431,667.0 | -3.92% |
| 2024-10-30 | $0.273 | $0.25 | $0.023 | 2,007,981.0 | -5.56% |
| 2024-10-29 | $0.2869 | $0.235 | $0.0519 | 3,395,315.0 | +5.47% |
Mainz Biomed N V (MYNZ) 株の年ごとの株価履歴
この詳細な分析では、Mainz Biomed N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYNZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mainz Biomed N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMainz Biomed N V (MYNZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.3597 | $0.19 | $0.1697 | 117,234,002.0 | +4.49% |
| 2024-10 | $0.401 | $0.23 | $0.171 | 57,074,238.0 | -1.61% |
| 2024-09 | $0.408 | $0.1852 | $0.2228 | 45,173,828.0 | -29.60% |
| 2024-08 | $0.4658 | $0.306 | $0.1598 | 29,198,094.0 | -24.20% |
| 2024-07 | $0.5599 | $0.306 | $0.2539 | 36,206,251.0 | +16.36% |
| 2024-06 | $0.89 | $0.3408 | $0.5492 | 6,721,638.0 | -53.87% |
| 2024-05 | $1.01 | $0.5501 | $0.4599 | 4,768,896.0 | -1.22% |
| 2024-04 | $1.13 | $0.78 | $0.35 | 2,901,177.0 | -14.57% |
| 2024-03 | $1.14 | $0.8546 | $0.2854 | 1,387,000.0 | +16.49% |
| 2024-02 | $1.22 | $0.85 | $0.37 | 2,234,788.0 | -8.85% |
| 2024-01 | $1.22 | $0.95 | $0.27 | 1,690,798.0 | -16.38% |
2023年のMainz Biomed N V (MYNZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.00 | $0.79 | 8,412,139.0 | +1.75% |
| 2023-11 | $3.39 | $1.03 | $2.36 | 5,070,150.0 | -43.28% |
| 2023-10 | $3.05 | $1.87 | $1.18 | 1,193,900.0 | -31.16% |
| 2023-09 | $4.38 | $2.90 | $1.48 | 6,136,923.0 | -4.58% |
| 2023-08 | $4.39 | $2.84 | $1.55 | 929,018.0 | -28.34% |
| 2023-07 | $5.01 | $4.14 | $0.87 | 330,756.0 | -10.67% |
| 2023-06 | $6.00 | $4.40 | $1.60 | 479,482.0 | -12.93% |
| 2023-05 | $5.85 | $3.70 | $2.15 | 899,405.0 | +38.29% |
| 2023-04 | $6.60 | $3.18 | $3.42 | 720,372.0 | -36.78% |
| 2023-03 | $7.16 | $5.42 | $1.74 | 1,369,500.0 | -11.42% |
| 2023-02 | $7.50 | $6.60 | $0.90 | 805,154.0 | +7.42% |
| 2023-01 | $7.85 | $6.23 | $1.62 | 243,887.0 | -7.04% |
2022年のMainz Biomed N V (MYNZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.03 | $6.46 | $2.57 | 411,885.0 | -19.06% |
| 2022-11 | $9.61 | $6.70 | $2.91 | 279,825.0 | +23.55% |
| 2022-10 | $7.68 | $6.18 | $1.50 | 428,054.0 | +2.97% |
| 2022-09 | $9.50 | $6.06 | $3.44 | 467,310.0 | -21.47% |
| 2022-08 | $11.17 | $7.85 | $3.32 | 833,018.0 | -7.09% |
| 2022-07 | $12.01 | $9.00 | $3.01 | 479,658.0 | +2.16% |
| 2022-06 | $11.87 | $8.56 | $3.31 | 517,869.0 | -20.05% |
| 2022-05 | $14.27 | $9.58 | $4.69 | 736,805.0 | -6.99% |
| 2022-04 | $15.76 | $12.06 | $3.70 | 491,880.0 | -14.97% |
| 2022-03 | $17.81 | $10.90 | $6.91 | 1,280,732.0 | +2.67% |
| 2022-02 | $18.63 | $12.20 | $6.43 | 3,102,214.0 | -9.35% |
| 2022-01 | $30.00 | $10.10 | $19.90 | 30,959,426.0 | +51.30% |
1.43%
0.41%
大文字化:
|
ボリューム (24 時間):