Myers Industries Inc (MYE)

Date: O: H: L: C: Vol:

Myers Industries Inc (MYE) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$30.56	$29.15	$1.41	173,156	-0.76%
Oct 30, 2026	$32.25	$28.62	$3.63	603,760	-2.70%
Oct 29, 2026	$30.66	$27.39	$3.27	943,318	-5.62%
Oct 28, 2026	$32.47	$31.66	$0.81	322,696	-0.53%
Oct 27, 2026	$32.67	$31.99	$0.68	257,387	+0.97%
Oct 26, 2026	$32.74	$31.95	$0.7933	203,662	-0.22%
Oct 23, 2026	$32.74	$32.10	$0.635	242,613	-2.13%
Oct 22, 2026	$32.96	$32.12	$0.84	245,785	-0.18%
Oct 21, 2026	$32.96	$32.42	$0.545	308,501	+1.92%
Oct 20, 2026	$32.42	$31.30	$1.12	268,106	+2.38%
Oct 19, 2026	$31.86	$31.30	$0.56	269,955	+0.70%
Oct 16, 2026	$31.79	$31.07	$0.7221	324,449	+0.87%
Oct 15, 2026	$31.08	$30.19	$0.89	275,757	+3.30%
Oct 14, 2026	$30.70	$29.76	$0.94	238,208	-1.83%
Oct 13, 2026	$30.67	$30.10	$0.57	164,871	+0.69%
Oct 12, 2026	$30.97	$30.17	$0.7956	150,995	-0.78%
Oct 09, 2026	$31.01	$30.11	$0.9	145,599	-0.16%
Oct 08, 2026	$30.93	$30.40	$0.53	172,008	-0.16%
Oct 07, 2026	$31.53	$30.43	$1.10	200,541	-3.46%
Oct 06, 2026	$32.21	$31.65	$0.56	187,740	-0.28%
Oct 05, 2026	$32.37	$31.03	$1.34	243,675	+0.92%

Myers Industries Inc (MYE) 株の年ごとの株価履歴

この詳細な分析では、Myers Industries Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMYE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Myers Industries Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMyers Industries Inc (MYE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$30.56	$29.15	$1.41	173,156	-0.76%
Oct, 2026	$32.96	$27.39	$5.57	6,331,987	-3.90%
Sep, 2026	$32.45	$29.14	$3.32	6,567,312	-4.11%
Aug, 2026	$37.45	$31.59	$5.86	7,587,761	-6.09%
Jul, 2026	$36.00	$29.67	$6.33	9,858,862	-3.23%
Jun, 2026	$35.74	$22.04	$13.70	11,663,616	+54.87%
May, 2026	$24.25	$19.81	$4.44	4,826,748	+10.63%
Apr, 2026	$22.59	$19.61	$2.98	3,665,110	-2.69%
Mar, 2026	$24.03	$19.73	$4.30	6,178,532	-5.32%
Feb, 2026	$23.14	$20.60	$2.54	5,091,488	+8.22%
Jan, 2026	$20.81	$18.16	$2.65	5,602,734	+10.42%

2025年のMyers Industries Inc (MYE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$19.87	$17.46	$2.41	4,706,273	+5.04%
Nov, 2025	$18.29	$16.66	$1.63	4,681,161	+4.21%
Oct, 2025	$18.24	$15.54	$2.70	5,974,923	+2.30%
Sep, 2025	$17.25	$15.69	$1.56	4,804,043	+1.19%
Aug, 2025	$17.12	$14.09	$3.03	4,627,481	+14.27%
Jul, 2025	$15.77	$12.96	$2.81	4,279,007	+1.10%
Jun, 2025	$15.22	$12.29	$2.93	6,298,343	+14.18%
May, 2025	$13.08	$10.48	$2.61	4,400,059	+20.86%
Apr, 2025	$12.68	$9.06	$3.62	6,509,501	-11.99%
Mar, 2025	$13.64	$9.66	$3.98	8,755,147	+8.85%
Feb, 2025	$12.43	$10.40	$2.03	5,611,665	-8.97%
Jan, 2025	$12.41	$10.43	$1.98	4,604,696	+9.06%

2024年のMyers Industries Inc (MYE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$12.61	$10.81	$1.80	7,843,687	-5.78%
Nov, 2024	$12.54	$10.35	$2.19	15,820,029	-1.53%
Oct, 2024	$13.83	$11.77	$2.06	3,777,048	-14.76%
Sep, 2024	$15.12	$12.88	$2.24	3,930,233	-9.61%
Aug, 2024	$17.39	$13.15	$4.25	4,927,956	+2.62%
Jul, 2024	$15.24	$12.47	$2.77	4,841,431	+11.36%
Jun, 2024	$16.03	$13.19	$2.84	6,391,409	-15.32%
May, 2024	$23.05	$15.20	$7.85	6,551,590	-27.85%
Apr, 2024	$23.22	$20.88	$2.34	3,772,297	-5.48%
Mar, 2024	$23.63	$18.87	$4.76	9,658,056	+20.49%
Feb, 2024	$19.81	$18.26	$1.55	2,725,664	+2.56%
Jan, 2024	$19.89	$18.03	$1.87	4,448,856	-4.09%

MYEに類似