0.828
price up icon2.50%   0.0202
after-market アフターアワーズ: .82 -0.008 -0.97%
loading

Maison Solutions Inc (MSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $0.8424 $0.8003 $0.0421 27,453.0 +2.50%
2025-08-21 $0.82 $0.8003 $0.0197 28,554.0 -1.49%
2025-08-20 $0.831 $0.8175 $0.0135 9,389.0 -1.44%
2025-08-19 $0.853 $0.816 $0.037 5,164.0 -0.12%
2025-08-18 $0.8799 $0.815 $0.0649 26,736.0 +0.36%
2025-08-15 $0.88 $0.83 $0.05 3,749.0 -2.58%
2025-08-14 $0.8999 $0.8117 $0.0882 21,439.0 -1.67%
2025-08-13 $0.87 $0.8665 $0.0035 2,642.0 +0.00%
2025-08-12 $0.8899 $0.8529 $0.037 6,074.0 +1.59%
2025-08-11 $0.8894 $0.8372 $0.0522 30,819.0 -2.75%
2025-08-08 $0.8908 $0.84 $0.0508 26,368.0 +3.16%
2025-08-07 $0.8644 $0.819 $0.0454 32,172.0 -0.34%
2025-08-06 $0.855 $0.8315 $0.0235 23,094.0 -0.23%
2025-08-05 $0.8739 $0.844 $0.03 21,314.0 +0.00%
2025-08-04 $0.8625 $0.855 $0.0075 9,921.0 +0.00%
2025-08-01 $0.8655 $0.855 $0.0105 48,548.0 -1.99%
2025-07-31 $0.905 $0.82 $0.085 106,127.0 +0.88%
2025-07-30 $0.9111 $0.8531 $0.058 85,633.0 -6.01%
2025-07-29 $0.9401 $0.91 $0.0301 64,661.0 +0.47%
2025-07-28 $0.94 $0.9143 $0.0257 28,644.0 -1.60%
2025-07-25 $0.9464 $0.9101 $0.0363 14,998.0 +1.62%
2025-07-24 $0.96 $0.9101 $0.0499 18,547.0 -0.69%

Maison Solutions Inc (MSS) 株の年ごとの株価履歴

この詳細な分析では、Maison Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maison Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMaison Solutions Inc (MSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.8999 $0.8003 $0.0996 350,889.0 -5.09%
2025-07 $1.07 $0.82 $0.25 1,373,753.0 -1.22%
2025-06 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
2025-05 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
2025-04 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
2025-03 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
2025-02 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
2025-01 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

2024年のMaison Solutions Inc (MSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
2024-11 $1.14 $0.88 $0.26 504,870.0 +4.41%
2024-10 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
2024-09 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
2024-08 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
2024-07 $1.38 $1.07 $0.31 513,827.0 -18.94%
2024-06 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
2024-05 $1.40 $1.01 $0.39 863,386.0 +3.74%
2024-04 $1.44 $1.04 $0.40 948,897.0 -21.32%
2024-03 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
2024-02 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
2024-01 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

2023年のMaison Solutions Inc (MSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
2023-11 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
2023-10 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$36.47
price up icon 1.53%
grocery_stores DDL
$2.30
price up icon 4.07%
$3.70
price up icon 6.32%
$40.53
price up icon 1.89%
$67.98
price up icon 3.82%
grocery_stores WMK
$73.55
price up icon 2.62%
大文字化:     |  ボリューム (24 時間):