0.855
price down icon1.99%   -0.0174
 
loading

Maison Solutions Inc (MSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.8655 $0.855 $0.0105 48,548.0 -1.99%
2025-07-31 $0.905 $0.82 $0.085 106,127.0 +0.88%
2025-07-30 $0.9111 $0.8531 $0.058 85,633.0 -6.01%
2025-07-29 $0.9401 $0.91 $0.0301 64,661.0 +0.47%
2025-07-28 $0.94 $0.9143 $0.0257 28,644.0 -1.60%
2025-07-25 $0.9464 $0.9101 $0.0363 14,998.0 +1.62%
2025-07-24 $0.96 $0.9101 $0.0499 18,547.0 -0.69%
2025-07-23 $0.95 $0.9096 $0.0404 14,125.0 +1.90%
2025-07-22 $0.9495 $0.903 $0.0465 18,990.0 -1.63%
2025-07-21 $1.01 $0.90 $0.11 62,830.0 -8.91%
2025-07-18 $1.07 $0.96 $0.11 77,159.0 +0.00%
2025-07-17 $1.04 $0.9204 $0.1196 90,187.0 +4.55%
2025-07-16 $0.9943 $0.8975 $0.0968 171,978.0 +6.15%
2025-07-15 $0.9148 $0.8887 $0.0261 24,443.0 +0.33%
2025-07-14 $0.907 $0.8705 $0.0365 35,327.0 +2.29%
2025-07-11 $0.8999 $0.8867 $0.0132 25,673.0 -1.48%
2025-07-10 $0.91 $0.8902 $0.0198 41,720.0 +0.99%
2025-07-09 $0.92 $0.885 $0.035 44,915.0 -0.87%
2025-07-08 $0.925 $0.8882 $0.0368 65,610.0 -1.21%
2025-07-07 $0.94 $0.876 $0.064 140,469.0 +0.90%
2025-07-03 $0.93 $0.8755 $0.0545 25,870.0 -0.27%

Maison Solutions Inc (MSS) 株の年ごとの株価履歴

この詳細な分析では、Maison Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Maison Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMaison Solutions Inc (MSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.8655 $0.855 $0.0105 48,548.0 +0.00%
2025-07 $1.07 $0.82 $0.25 1,422,301.0 -3.19%
2025-06 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
2025-05 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
2025-04 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
2025-03 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
2025-02 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
2025-01 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

2024年のMaison Solutions Inc (MSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
2024-11 $1.14 $0.88 $0.26 504,870.0 +4.41%
2024-10 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
2024-09 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
2024-08 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
2024-07 $1.38 $1.07 $0.31 513,827.0 -18.94%
2024-06 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
2024-05 $1.40 $1.01 $0.39 863,386.0 +3.74%
2024-04 $1.44 $1.04 $0.40 948,897.0 -21.32%
2024-03 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
2024-02 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
2024-01 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

2023年のMaison Solutions Inc (MSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
2023-11 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
2023-10 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$33.94
price down icon 1.34%
grocery_stores DDL
$2.07
price down icon 1.43%
$3.44
price down icon 4.97%
$38.27
price up icon 1.00%
$63.20
price up icon 0.43%
grocery_stores GO
$13.50
price up icon 2.51%
大文字化:     |  ボリューム (24 時間):