ストックスクリーナーアプリを入手
4.73
0.00%
0.00
アフターアワーズ：
4.73
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $4.78 | $4.70 | $0.08 | 2,351,187.0 | +0.00% |
| 2025-11-25 | $4.76 | $4.70 | $0.065 | 3,785,352.0 | -0.84% |
| 2025-11-24 | $4.78 | $4.68 | $0.10 | 3,811,970.0 | +0.63% |
| 2025-11-21 | $4.81 | $4.60 | $0.21 | 3,515,301.0 | +2.60% |
| 2025-11-20 | $4.91 | $4.62 | $0.285 | 4,058,630.0 | -4.15% |
| 2025-11-19 | $4.83 | $4.68 | $0.15 | 4,846,625.0 | +0.84% |
| 2025-11-18 | $4.80 | $4.59 | $0.21 | 5,962,095.0 | +1.27% |
| 2025-11-17 | $4.90 | $4.72 | $0.18 | 6,265,614.0 | -3.28% |
| 2025-11-14 | $5.00 | $4.87 | $0.135 | 7,326,437.0 | -1.61% |
| 2025-11-13 | $5.05 | $4.91 | $0.14 | 5,903,195.0 | -1.39% |
| 2025-11-12 | $5.11 | $4.97 | $0.135 | 4,570,757.0 | -0.20% |
| 2025-11-11 | $5.08 | $4.76 | $0.32 | 5,825,194.0 | +5.44% |
| 2025-11-10 | $4.82 | $4.63 | $0.1862 | 5,067,087.0 | +3.24% |
| 2025-11-07 | $4.86 | $4.44 | $0.4184 | 8,050,226.0 | -5.12% |
| 2025-11-06 | $5.57 | $4.82 | $0.75 | 12,997,754.0 | +8.93% |
| 2025-11-05 | $4.54 | $4.41 | $0.13 | 5,989,790.0 | +0.45% |
| 2025-11-04 | $4.51 | $4.39 | $0.12 | 3,801,497.0 | -0.78% |
| 2025-11-03 | $4.58 | $4.48 | $0.095 | 7,424,062.0 | -0.77% |
| 2025-10-31 | $4.57 | $4.42 | $0.155 | 5,596,829.0 | +2.03% |
| 2025-10-30 | $4.54 | $4.39 | $0.15 | 4,814,677.0 | -1.99% |
| 2025-10-29 | $4.67 | $4.51 | $0.16 | 5,629,091.0 | -3.00% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $5.57 | $4.39 | $1.18 | 103,903,960.0 | +4.42% |
| 2025-10 | $5.30 | $4.39 | $0.91 | 97,333,018.0 | -14.20% |
| 2025-09 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| 2025-08 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| 2025-07 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
2023年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
1.65%
4.21%
大文字化:
|
ボリューム (24 時間):