ストックスクリーナーアプリを入手
3.75
0.00%
0.00
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.86 | $3.67 | $0.19 | 8,695,649.0 | +0.00% |
| 2024-12-19 | $3.80 | $3.71 | $0.09 | 4,878,380.0 | +1.08% |
| 2024-12-18 | $4.01 | $3.65 | $0.3588 | 4,342,848.0 | -4.63% |
| 2024-12-17 | $4.03 | $3.88 | $0.15 | 3,491,871.0 | -3.47% |
| 2024-12-16 | $4.06 | $3.92 | $0.14 | 6,128,449.0 | +0.25% |
| 2024-12-13 | $4.09 | $3.99 | $0.10 | 3,985,446.0 | -0.25% |
| 2024-12-12 | $4.14 | $4.00 | $0.14 | 4,220,265.0 | -1.47% |
| 2024-12-11 | $4.14 | $3.90 | $0.24 | 5,138,590.0 | +3.81% |
| 2024-12-10 | $4.02 | $3.90 | $0.12 | 3,849,577.0 | -0.51% |
| 2024-12-09 | $4.08 | $3.88 | $0.205 | 8,252,252.0 | +2.06% |
| 2024-12-06 | $3.90 | $3.76 | $0.14 | 7,104,064.0 | +4.02% |
| 2024-12-05 | $3.87 | $3.71 | $0.16 | 9,183,000.0 | -3.62% |
| 2024-12-04 | $3.89 | $3.80 | $0.09 | 4,138,251.0 | +0.78% |
| 2024-12-03 | $3.89 | $3.80 | $0.09 | 6,457,900.0 | -1.54% |
| 2024-12-02 | $3.93 | $3.79 | $0.135 | 4,726,736.0 | +0.52% |
| 2024-11-29 | $3.92 | $3.85 | $0.07 | 1,735,964.0 | +0.00% |
| 2024-11-27 | $3.92 | $3.82 | $0.105 | 4,699,077.0 | +1.31% |
| 2024-11-26 | $3.95 | $3.76 | $0.19 | 9,378,895.0 | -4.73% |
| 2024-11-25 | $4.17 | $4.00 | $0.175 | 7,625,936.0 | -0.74% |
| 2024-11-22 | $4.10 | $3.96 | $0.14 | 6,736,759.0 | +2.27% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.65 | $0.4888 | 93,288,927.0 | -3.35% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
2023年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
2022年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.64 | $1.58 | 86,975,907.0 | -8.67% |
| 2022-11 | $8.23 | $6.17 | $2.06 | 123,421,684.0 | -15.10% |
| 2022-10 | $7.96 | $6.50 | $1.46 | 106,059,776.0 | +10.67% |
| 2022-09 | $8.63 | $6.43 | $2.20 | 137,827,017.0 | -8.60% |
| 2022-08 | $11.28 | $7.13 | $4.15 | 231,108,394.0 | -18.77% |
| 2022-07 | $9.74 | $7.71 | $2.04 | 119,361,050.0 | +18.25% |
| 2022-06 | $12.05 | $7.85 | $4.21 | 296,451,951.0 | -22.54% |
| 2022-05 | $11.18 | $6.05 | $5.13 | 239,653,694.0 | +12.58% |
| 2022-04 | $12.03 | $9.03 | $3.00 | 141,589,258.0 | -15.76% |
| 2022-03 | $12.41 | $8.24 | $4.17 | 255,601,877.0 | -5.88% |
| 2022-02 | $12.74 | $8.40 | $4.34 | 152,861,171.0 | -0.59% |
| 2022-01 | $18.13 | $9.77 | $8.36 | 139,626,795.0 | -31.28% |
1.22%
0.24%
大文字化:
|
ボリューム (24 時間):