ストックスクリーナーアプリを入手
16.34
0.82%
-0.135
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $16.64 | $16.29 | $0.355 | 685,296.0 | -0.82% |
| 2026-08-13 | $16.51 | $15.77 | $0.745 | 996,940.0 | +5.04% |
| 2026-08-12 | $15.78 | $15.28 | $0.50 | 1,371,048.0 | +0.71% |
| 2026-08-11 | $15.74 | $15.43 | $0.31 | 973,223.0 | -0.19% |
| 2026-08-10 | $15.95 | $15.46 | $0.49 | 973,903.0 | -2.26% |
| 2026-08-07 | $16.75 | $15.95 | $0.80 | 1,307,448.0 | -4.37% |
| 2026-08-06 | $17.20 | $16.36 | $0.835 | 1,436,090.0 | +0.18% |
| 2026-08-05 | $18.69 | $16.41 | $2.28 | 2,572,190.0 | -7.13% |
| 2026-08-04 | $18.14 | $16.99 | $1.15 | 2,469,041.0 | +0.50% |
| 2026-08-03 | $18.03 | $17.46 | $0.57 | 1,206,446.0 | +2.88% |
| 2026-07-31 | $17.67 | $17.15 | $0.518 | 661,248.0 | -1.70% |
| 2026-07-30 | $18.20 | $17.55 | $0.655 | 1,030,219.0 | -3.87% |
| 2026-07-29 | $18.48 | $17.92 | $0.56 | 971,296.0 | +1.60% |
| 2026-07-28 | $18.27 | $17.79 | $0.4757 | 674,677.0 | +2.67% |
| 2026-07-27 | $17.85 | $17.20 | $0.65 | 860,881.0 | +3.10% |
| 2026-07-24 | $17.20 | $16.69 | $0.51 | 724,215.0 | +2.03% |
| 2026-07-23 | $17.08 | $16.52 | $0.56 | 1,019,986.0 | -2.51% |
| 2026-07-22 | $17.42 | $16.95 | $0.47 | 886,189.0 | -1.61% |
| 2026-07-21 | $17.53 | $17.15 | $0.38 | 1,188,765.0 | -0.68% |
| 2026-07-20 | $17.58 | $17.11 | $0.475 | 971,546.0 | +0.40% |
| 2026-07-17 | $17.93 | $17.21 | $0.715 | 1,112,797.0 | -2.24% |
| 2026-07-16 | $17.89 | $17.20 | $0.69 | 1,204,832.0 | +2.99% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $18.69 | $15.28 | $3.41 | 14,676,921.0 | -5.85% |
| 2026-07 | $18.48 | $15.08 | $3.40 | 23,220,013.0 | +6.83% |
| 2026-06 | $17.44 | $14.84 | $2.60 | 29,076,288.5 | +0.00% |
| 2026-05 | $18.58 | $14.88 | $3.70 | 20,855,422.3 | -6.45% |
| 2026-04 | $18.14 | $15.28 | $2.86 | 15,073,485.0 | +6.37% |
| 2026-03 | $17.22 | $15.00 | $2.22 | 19,335,631.0 | +6.25% |
| 2026-02 | $17.82 | $14.80 | $3.02 | 23,025,035.5 | -7.02% |
| 2026-01 | $19.91 | $16.38 | $3.53 | 16,647,606.5 | -13.05% |
2025年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $18.36 | $2.20 | 18,903,001.8 | +0.42% |
| 2025-11 | $22.28 | $17.58 | $4.70 | 25,869,109.0 | +5.74% |
| 2025-10 | $21.20 | $17.56 | $3.64 | 24,333,254.5 | -14.20% |
| 2025-09 | $25.16 | $20.88 | $4.28 | 18,291,207.3 | -17.05% |
| 2025-08 | $28.16 | $21.92 | $6.24 | 26,240,830.8 | +11.67% |
| 2025-07 | $24.04 | $22.56 | $1.48 | 23,892,853.8 | -2.23% |
| 2025-06 | $23.64 | $20.54 | $3.10 | 35,434,892.5 | +8.36% |
| 2025-05 | $21.64 | $14.86 | $6.78 | 53,441,900.8 | +28.71% |
| 2025-04 | $17.52 | $13.90 | $3.62 | 30,405,599.0 | +1.46% |
| 2025-03 | $18.96 | $14.89 | $4.07 | 41,708,648.5 | -1.44% |
| 2025-02 | $17.50 | $13.92 | $3.58 | 29,879,221.3 | +8.57% |
| 2025-01 | $16.28 | $14.16 | $2.12 | 19,857,414.3 | +1.58% |
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $14.16 | $2.40 | 24,856,775.8 | -2.84% |
| 2024-11 | $24.00 | $13.48 | $10.52 | 70,485,134.0 | -31.45% |
| 2024-10 | $23.12 | $18.58 | $4.54 | 15,792,014.3 | +15.04% |
| 2024-09 | $21.36 | $19.28 | $2.08 | 14,503,667.3 | -7.69% |
| 2024-08 | $22.28 | $17.60 | $4.68 | 23,584,114.8 | -1.11% |
| 2024-07 | $22.68 | $20.52 | $2.16 | 18,201,378.0 | -1.64% |
| 2024-06 | $23.60 | $19.82 | $3.78 | 25,530,488.5 | +3.01% |
| 2024-05 | $24.02 | $20.56 | $3.46 | 27,903,587.5 | -4.14% |
| 2024-04 | $25.00 | $20.64 | $4.36 | 22,930,456.5 | -6.88% |
| 2024-03 | $26.84 | $22.84 | $4.00 | 26,056,995.0 | -8.73% |
| 2024-02 | $29.44 | $22.38 | $7.06 | 28,507,120.0 | +8.65% |
| 2024-01 | $27.64 | $22.60 | $5.04 | 25,288,233.8 | -13.90% |
0.25%
8.88%
大文字化:
|
ボリューム (24 時間):