ストックスクリーナーアプリを入手
18.99
4.46%
0.81
アフターアワーズ：
19.08
0.09
+0.47%
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.05 | $18.22 | $0.83 | 884,307.0 | +4.46% |
| 2026-10-14 | $18.61 | $17.80 | $0.805 | 809,069.0 | -2.05% |
| 2026-10-13 | $18.65 | $18.32 | $0.33 | 915,029.0 | +1.48% |
| 2026-10-12 | $18.34 | $18.04 | $0.305 | 770,818.0 | +0.99% |
| 2026-10-09 | $18.19 | $17.47 | $0.7168 | 643,872.0 | +3.84% |
| 2026-10-08 | $17.47 | $16.87 | $0.60 | 1,126,471.0 | +2.23% |
| 2026-10-07 | $17.41 | $16.55 | $0.86 | 1,087,146.0 | +3.08% |
| 2026-10-06 | $17.07 | $16.50 | $0.57 | 869,449.0 | -2.82% |
| 2026-10-05 | $17.13 | $16.50 | $0.635 | 1,104,542.0 | +2.90% |
| 2026-10-02 | $17.23 | $16.48 | $0.755 | 1,140,604.0 | -2.65% |
| 2026-10-01 | $17.26 | $16.48 | $0.7817 | 1,568,260.0 | +0.03% |
| 2026-09-30 | $17.07 | $16.80 | $0.27 | 1,610,606.0 | -0.09% |
| 2026-09-29 | $17.05 | $16.74 | $0.305 | 1,198,839.0 | +0.71% |
| 2026-09-28 | $17.11 | $16.59 | $0.52 | 1,282,879.0 | -0.41% |
| 2026-09-25 | $17.09 | $16.51 | $0.575 | 984,640.0 | +3.16% |
| 2026-09-24 | $16.45 | $15.93 | $0.52 | 977,844.0 | +2.11% |
| 2026-09-23 | $16.14 | $15.66 | $0.48 | 1,101,004.0 | +1.13% |
| 2026-09-22 | $16.06 | $15.75 | $0.31 | 1,044,373.0 | +2.12% |
| 2026-09-21 | $15.76 | $15.53 | $0.23 | 654,172.0 | +0.13% |
| 2026-09-18 | $15.77 | $15.49 | $0.28 | 1,283,313.0 | -1.64% |
| 2026-09-17 | $16.07 | $15.70 | $0.37 | 502,592.0 | -0.38% |
| 2026-09-16 | $16.23 | $15.81 | $0.42 | 573,676.0 | -1.24% |
| 2026-09-15 | $16.51 | $16.04 | $0.47 | 512,160.0 | -2.96% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $19.05 | $16.48 | $2.57 | 10,919,567.0 | +11.74% |
| 2026-09 | $17.26 | $15.49 | $1.77 | 17,564,353.0 | +3.50% |
| 2026-08 | $18.69 | $15.28 | $3.41 | 21,673,051.0 | -5.36% |
| 2026-07 | $18.48 | $15.08 | $3.40 | 23,220,013.0 | +6.83% |
| 2026-06 | $17.44 | $14.84 | $2.60 | 29,076,293.0 | +0.00% |
| 2026-05 | $18.58 | $14.88 | $3.70 | 20,855,426.0 | -6.45% |
| 2026-04 | $18.14 | $15.28 | $2.86 | 15,073,489.0 | +6.37% |
| 2026-03 | $17.22 | $15.00 | $2.22 | 19,335,635.0 | +6.25% |
| 2026-02 | $17.82 | $14.80 | $3.02 | 23,025,038.0 | -7.02% |
| 2026-01 | $19.91 | $16.38 | $3.53 | 16,647,608.0 | -13.05% |
2025年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $18.36 | $2.20 | 18,903,006.0 | +0.42% |
| 2025-11 | $22.28 | $17.58 | $4.70 | 25,869,113.0 | +5.74% |
| 2025-10 | $21.20 | $17.56 | $3.64 | 24,333,257.0 | -14.20% |
| 2025-09 | $25.16 | $20.88 | $4.28 | 18,291,212.0 | -17.05% |
| 2025-08 | $28.16 | $21.92 | $6.24 | 26,240,834.0 | +11.67% |
| 2025-07 | $24.04 | $22.56 | $1.48 | 23,892,856.0 | -2.23% |
| 2025-06 | $23.64 | $20.54 | $3.10 | 35,434,895.0 | +8.36% |
| 2025-05 | $21.64 | $14.86 | $6.78 | 53,441,904.0 | +28.71% |
| 2025-04 | $17.52 | $13.90 | $3.62 | 30,405,601.0 | +1.46% |
| 2025-03 | $18.96 | $14.89 | $4.07 | 41,708,651.0 | -1.44% |
| 2025-02 | $17.50 | $13.92 | $3.58 | 29,879,224.0 | +8.57% |
| 2025-01 | $16.28 | $14.16 | $2.12 | 19,857,419.0 | +1.58% |
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $14.16 | $2.40 | 24,856,776.0 | -2.84% |
| 2024-11 | $24.00 | $13.48 | $10.52 | 70,485,137.0 | -31.45% |
| 2024-10 | $23.12 | $18.58 | $4.54 | 15,792,016.0 | +15.04% |
| 2024-09 | $21.36 | $19.28 | $2.08 | 14,503,669.0 | -7.69% |
| 2024-08 | $22.28 | $17.60 | $4.68 | 23,584,118.0 | -1.11% |
| 2024-07 | $22.68 | $20.52 | $2.16 | 18,201,379.0 | -1.64% |
| 2024-06 | $23.60 | $19.82 | $3.78 | 25,530,491.0 | +3.01% |
| 2024-05 | $24.02 | $20.56 | $3.46 | 27,903,592.0 | -4.14% |
| 2024-04 | $25.00 | $20.64 | $4.36 | 22,930,457.0 | -6.88% |
| 2024-03 | $26.84 | $22.84 | $4.00 | 26,056,996.0 | -8.73% |
| 2024-02 | $29.44 | $22.38 | $7.06 | 28,507,121.0 | +8.65% |
| 2024-01 | $27.64 | $22.60 | $5.04 | 25,288,235.0 | -13.90% |
4.20%
6.14%
大文字化:
|
ボリューム (24 時間):