ストックスクリーナーアプリを入手
6.0764
0.57%
-0.0336
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $6.24 | $6.05 | $0.185 | 917,698.0 | -0.57% |
| 2025-09-04 | $6.17 | $5.98 | $0.19 | 5,198,290.0 | -1.13% |
| 2025-09-03 | $6.18 | $6.03 | $0.15 | 4,832,990.0 | +0.16% |
| 2025-09-02 | $6.29 | $6.16 | $0.13 | 3,147,466.0 | -3.06% |
| 2025-08-29 | $6.46 | $6.31 | $0.1475 | 3,367,495.0 | -0.08% |
| 2025-08-28 | $6.40 | $6.28 | $0.1177 | 3,870,218.0 | +1.51% |
| 2025-08-27 | $6.30 | $6.22 | $0.075 | 2,624,755.0 | +0.56% |
| 2025-08-26 | $6.25 | $6.13 | $0.115 | 3,355,452.0 | +1.13% |
| 2025-08-25 | $6.23 | $6.14 | $0.085 | 2,772,222.0 | -0.16% |
| 2025-08-22 | $6.21 | $5.95 | $0.26 | 3,064,705.0 | +4.04% |
| 2025-08-21 | $5.96 | $5.86 | $0.105 | 2,550,389.0 | -0.67% |
| 2025-08-20 | $6.07 | $5.90 | $0.17 | 3,006,731.0 | -1.48% |
| 2025-08-19 | $6.19 | $6.01 | $0.18 | 3,863,018.0 | -1.62% |
| 2025-08-18 | $6.30 | $6.16 | $0.1401 | 5,524,897.0 | -0.64% |
| 2025-08-15 | $6.25 | $6.15 | $0.095 | 4,844,807.0 | +0.49% |
| 2025-08-14 | $6.46 | $6.15 | $0.3125 | 3,341,042.0 | -4.92% |
| 2025-08-13 | $6.55 | $6.42 | $0.125 | 3,546,180.0 | +1.17% |
| 2025-08-12 | $6.48 | $6.37 | $0.115 | 4,240,657.0 | +0.71% |
| 2025-08-11 | $6.51 | $6.33 | $0.18 | 5,473,919.0 | -2.15% |
| 2025-08-08 | $7.04 | $6.39 | $0.65 | 8,747,850.0 | -4.54% |
| 2025-08-07 | $6.84 | $6.36 | $0.48 | 18,356,365.0 | +20.25% |
| 2025-08-06 | $5.70 | $5.57 | $0.13 | 6,155,194.0 | +1.61% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $6.29 | $5.98 | $0.31 | 14,096,444.0 | -4.56% |
| 2025-08 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| 2025-07 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
2023年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
2.55%
2.13%
大文字化:
|
ボリューム (24 時間):