ストックスクリーナーアプリを入手
4.775
0.10%
-0.005
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-16 | $4.79 | $4.75 | $0.045 | 157,045.0 | -0.10% |
| 2025-10-15 | $4.86 | $4.75 | $0.10 | 2,819,033.0 | +0.42% |
| 2025-10-14 | $4.77 | $4.59 | $0.18 | 3,237,799.0 | +1.28% |
| 2025-10-13 | $4.92 | $4.57 | $0.35 | 8,101,938.0 | -4.86% |
| 2025-10-10 | $5.10 | $4.88 | $0.22 | 3,787,013.0 | -2.37% |
| 2025-10-09 | $5.15 | $5.05 | $0.10 | 1,507,886.0 | -0.59% |
| 2025-10-08 | $5.11 | $5.02 | $0.0889 | 1,994,180.0 | +1.19% |
| 2025-10-07 | $5.11 | $5.01 | $0.095 | 3,359,194.0 | -0.20% |
| 2025-10-06 | $5.17 | $5.03 | $0.14 | 3,034,001.0 | -1.37% |
| 2025-10-03 | $5.17 | $5.08 | $0.095 | 2,656,490.0 | +0.20% |
| 2025-10-02 | $5.14 | $5.00 | $0.1351 | 2,640,689.0 | +0.79% |
| 2025-10-01 | $5.30 | $5.05 | $0.25 | 3,920,135.0 | -4.17% |
| 2025-09-30 | $5.42 | $5.22 | $0.205 | 3,178,093.0 | -2.22% |
| 2025-09-29 | $5.48 | $5.30 | $0.18 | 2,813,434.0 | +0.75% |
| 2025-09-26 | $5.38 | $5.28 | $0.105 | 1,912,129.0 | +0.19% |
| 2025-09-25 | $5.49 | $5.33 | $0.16 | 2,506,608.0 | -2.73% |
| 2025-09-24 | $5.61 | $5.46 | $0.15 | 2,680,358.0 | -1.08% |
| 2025-09-23 | $5.79 | $5.56 | $0.225 | 3,374,808.0 | -2.97% |
| 2025-09-22 | $5.75 | $5.61 | $0.1399 | 2,608,014.0 | +0.70% |
| 2025-09-19 | $5.83 | $5.68 | $0.1528 | 4,520,918.0 | -2.07% |
| 2025-09-18 | $5.93 | $5.75 | $0.185 | 4,471,701.0 | +0.17% |
| 2025-09-17 | $5.95 | $5.78 | $0.175 | 5,713,110.0 | +0.17% |
| 2025-09-16 | $5.83 | $5.74 | $0.0895 | 2,195,830.0 | -0.17% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $5.30 | $4.57 | $0.73 | 37,215,403.0 | -9.56% |
| 2025-09 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| 2025-08 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| 2025-07 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
2023年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
0.93%
0.40%
大文字化:
|
ボリューム (24 時間):