ストックスクリーナーアプリを入手
3.96
2.33%
0.09
アフターアワーズ：
3.97
0.01
+0.25%
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.98 | $3.79 | $0.185 | 4,567,123.0 | +2.33% |
| 2024-11-20 | $3.98 | $3.83 | $0.15 | 3,807,632.0 | -0.77% |
| 2024-11-19 | $3.91 | $3.83 | $0.08 | 4,993,184.0 | +0.00% |
| 2024-11-18 | $3.98 | $3.81 | $0.175 | 6,483,323.0 | -0.76% |
| 2024-11-15 | $4.06 | $3.91 | $0.15 | 9,303,202.0 | -0.76% |
| 2024-11-14 | $3.97 | $3.81 | $0.16 | 7,455,771.0 | +1.28% |
| 2024-11-13 | $4.16 | $3.90 | $0.265 | 7,158,582.0 | -4.87% |
| 2024-11-12 | $4.28 | $4.07 | $0.205 | 11,885,143.0 | -0.72% |
| 2024-11-11 | $4.16 | $3.81 | $0.35 | 18,267,314.0 | +10.70% |
| 2024-11-08 | $3.88 | $3.67 | $0.215 | 7,820,388.0 | -2.35% |
| 2024-11-07 | $3.94 | $3.71 | $0.23 | 14,578,043.0 | +0.79% |
| 2024-11-06 | $3.83 | $3.43 | $0.395 | 53,041,573.0 | +11.11% |
| 2024-11-05 | $3.95 | $3.37 | $0.58 | 80,216,568.0 | -42.52% |
| 2024-11-04 | $6.00 | $5.74 | $0.265 | 12,935,686.0 | +1.71% |
| 2024-11-01 | $5.92 | $5.61 | $0.31 | 9,250,373.0 | +3.36% |
| 2024-10-31 | $5.75 | $5.58 | $0.165 | 5,159,484.0 | -0.18% |
| 2024-10-30 | $5.75 | $5.58 | $0.165 | 2,056,848.0 | +0.71% |
| 2024-10-29 | $5.74 | $5.59 | $0.15 | 2,611,479.0 | -2.60% |
| 2024-10-28 | $5.78 | $5.38 | $0.395 | 5,766,237.0 | +9.06% |
| 2024-10-25 | $5.39 | $5.19 | $0.20 | 2,342,069.0 | +0.57% |
| 2024-10-24 | $5.28 | $5.12 | $0.155 | 3,005,403.0 | +1.74% |
| 2024-10-23 | $5.21 | $5.09 | $0.12 | 2,169,754.0 | +1.17% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.00 | $3.37 | $2.63 | 256,331,028.0 | -30.04% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
2023年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
2022年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.64 | $1.58 | 86,975,907.0 | -8.67% |
| 2022-11 | $8.23 | $6.17 | $2.06 | 123,421,684.0 | -15.10% |
| 2022-10 | $7.96 | $6.50 | $1.46 | 106,059,776.0 | +10.67% |
| 2022-09 | $8.63 | $6.43 | $2.20 | 137,827,017.0 | -8.60% |
| 2022-08 | $11.28 | $7.13 | $4.15 | 231,108,394.0 | -18.77% |
| 2022-07 | $9.74 | $7.71 | $2.04 | 119,361,050.0 | +18.25% |
| 2022-06 | $12.05 | $7.85 | $4.21 | 296,451,951.0 | -22.54% |
| 2022-05 | $11.18 | $6.05 | $5.13 | 239,653,694.0 | +12.58% |
| 2022-04 | $12.03 | $9.03 | $3.00 | 141,589,258.0 | -15.76% |
| 2022-03 | $12.41 | $8.24 | $4.17 | 255,601,877.0 | -5.88% |
| 2022-02 | $12.74 | $8.40 | $4.34 | 152,861,171.0 | -0.59% |
| 2022-01 | $18.13 | $9.77 | $8.36 | 139,626,795.0 | -31.28% |
3.17%
大文字化:
|
ボリューム (24 時間):