ストックスクリーナーアプリを入手
16.58
2.36%
-0.40
Marqeta Inc (MQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.76 | $16.45 | $0.315 | 601,323.0 | -2.36% |
| 2026-09-03 | $17.26 | $16.57 | $0.69 | 635,304.0 | +0.95% |
| 2026-09-02 | $16.88 | $16.11 | $0.7763 | 927,019.0 | +4.02% |
| 2026-09-01 | $16.33 | $16.00 | $0.325 | 685,061.0 | -1.52% |
| 2026-08-31 | $16.59 | $16.32 | $0.27 | 774,778.0 | -0.30% |
| 2026-08-28 | $16.60 | $16.17 | $0.43 | 846,571.0 | +1.60% |
| 2026-08-27 | $16.48 | $16.06 | $0.42 | 577,073.0 | +0.81% |
| 2026-08-26 | $16.32 | $16.00 | $0.315 | 708,893.0 | -1.41% |
| 2026-08-25 | $16.36 | $16.10 | $0.2604 | 397,813.0 | +0.00% |
| 2026-08-24 | $16.78 | $16.29 | $0.49 | 593,410.0 | -0.31% |
| 2026-08-21 | $16.45 | $15.83 | $0.62 | 798,947.0 | +3.54% |
| 2026-08-20 | $15.87 | $15.41 | $0.455 | 717,507.0 | +1.02% |
| 2026-08-19 | $16.09 | $15.57 | $0.515 | 800,910.0 | +1.03% |
| 2026-08-18 | $15.85 | $15.40 | $0.45 | 668,395.0 | -0.26% |
| 2026-08-17 | $16.36 | $15.48 | $0.88 | 797,129.0 | -4.99% |
| 2026-08-14 | $16.64 | $16.29 | $0.355 | 685,296.0 | -0.82% |
| 2026-08-13 | $16.51 | $15.77 | $0.745 | 996,940.0 | +5.04% |
| 2026-08-12 | $15.78 | $15.28 | $0.50 | 1,371,048.0 | +0.71% |
| 2026-08-11 | $15.74 | $15.43 | $0.31 | 973,223.0 | -0.19% |
| 2026-08-10 | $15.95 | $15.46 | $0.49 | 973,903.0 | -2.26% |
| 2026-08-07 | $16.75 | $15.95 | $0.80 | 1,307,448.0 | -4.37% |
| 2026-08-06 | $17.20 | $16.36 | $0.835 | 1,436,090.0 | +0.18% |
Marqeta Inc (MQ) 株の年ごとの株価履歴
この詳細な分析では、Marqeta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marqeta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $17.26 | $16.00 | $1.26 | 3,450,030.0 | +0.97% |
| 2026-08 | $18.69 | $15.28 | $3.41 | 21,673,051.0 | -5.36% |
| 2026-07 | $18.48 | $15.08 | $3.40 | 23,220,013.0 | +6.83% |
| 2026-06 | $17.44 | $14.84 | $2.60 | 29,076,288.5 | +0.00% |
| 2026-05 | $18.58 | $14.88 | $3.70 | 20,855,422.3 | -6.45% |
| 2026-04 | $18.14 | $15.28 | $2.86 | 15,073,485.0 | +6.37% |
| 2026-03 | $17.22 | $15.00 | $2.22 | 19,335,631.0 | +6.25% |
| 2026-02 | $17.82 | $14.80 | $3.02 | 23,025,035.5 | -7.02% |
| 2026-01 | $19.91 | $16.38 | $3.53 | 16,647,606.5 | -13.05% |
2025年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $18.36 | $2.20 | 18,903,001.8 | +0.42% |
| 2025-11 | $22.28 | $17.58 | $4.70 | 25,869,109.0 | +5.74% |
| 2025-10 | $21.20 | $17.56 | $3.64 | 24,333,254.5 | -14.20% |
| 2025-09 | $25.16 | $20.88 | $4.28 | 18,291,207.3 | -17.05% |
| 2025-08 | $28.16 | $21.92 | $6.24 | 26,240,830.8 | +11.67% |
| 2025-07 | $24.04 | $22.56 | $1.48 | 23,892,853.8 | -2.23% |
| 2025-06 | $23.64 | $20.54 | $3.10 | 35,434,892.5 | +8.36% |
| 2025-05 | $21.64 | $14.86 | $6.78 | 53,441,900.8 | +28.71% |
| 2025-04 | $17.52 | $13.90 | $3.62 | 30,405,599.0 | +1.46% |
| 2025-03 | $18.96 | $14.89 | $4.07 | 41,708,648.5 | -1.44% |
| 2025-02 | $17.50 | $13.92 | $3.58 | 29,879,221.3 | +8.57% |
| 2025-01 | $16.28 | $14.16 | $2.12 | 19,857,414.3 | +1.58% |
2024年のMarqeta Inc (MQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $14.16 | $2.40 | 24,856,775.8 | -2.84% |
| 2024-11 | $24.00 | $13.48 | $10.52 | 70,485,134.0 | -31.45% |
| 2024-10 | $23.12 | $18.58 | $4.54 | 15,792,014.3 | +15.04% |
| 2024-09 | $21.36 | $19.28 | $2.08 | 14,503,667.3 | -7.69% |
| 2024-08 | $22.28 | $17.60 | $4.68 | 23,584,114.8 | -1.11% |
| 2024-07 | $22.68 | $20.52 | $2.16 | 18,201,378.0 | -1.64% |
| 2024-06 | $23.60 | $19.82 | $3.78 | 25,530,488.5 | +3.01% |
| 2024-05 | $24.02 | $20.56 | $3.46 | 27,903,587.5 | -4.14% |
| 2024-04 | $25.00 | $20.64 | $4.36 | 22,930,456.5 | -6.88% |
| 2024-03 | $26.84 | $22.84 | $4.00 | 26,056,995.0 | -8.73% |
| 2024-02 | $29.44 | $22.38 | $7.06 | 28,507,120.0 | +8.65% |
| 2024-01 | $27.64 | $22.60 | $5.04 | 25,288,233.8 | -13.90% |
5.68%
0.73%
大文字化:
|
ボリューム (24 時間):