ストックスクリーナーアプリを入手
5.39
49.72%
1.79
Movano Inc (MOVE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.11 | $3.73 | $2.38 | 709,426.0 | +49.72% |
| 2024-11-26 | $3.92 | $3.50 | $0.42 | 14,564.0 | +0.28% |
| 2024-11-25 | $3.65 | $3.29 | $0.36 | 14,626.0 | +4.36% |
| 2024-11-22 | $3.49 | $3.05 | $0.4429 | 8,242.0 | +8.18% |
| 2024-11-21 | $3.26 | $2.80 | $0.46 | 29,330.0 | +5.65% |
| 2024-11-20 | $3.15 | $2.96 | $0.19 | 9,831.0 | -2.34% |
| 2024-11-19 | $3.30 | $3.01 | $0.288 | 12,534.0 | -0.89% |
| 2024-11-18 | $3.19 | $3.05 | $0.14 | 9,399.0 | -3.12% |
| 2024-11-15 | $3.63 | $3.21 | $0.42 | 15,575.0 | -8.81% |
| 2024-11-14 | $3.84 | $3.52 | $0.32 | 18,351.0 | -9.04% |
| 2024-11-13 | $4.28 | $3.87 | $0.4114 | 25,431.0 | -8.51% |
| 2024-11-12 | $4.28 | $4.09 | $0.1838 | 4,674.0 | -0.59% |
| 2024-11-11 | $4.38 | $4.21 | $0.169 | 8,017.0 | -2.18% |
| 2024-11-08 | $4.46 | $4.32 | $0.135 | 19,553.0 | -2.68% |
| 2024-11-07 | $4.61 | $4.14 | $0.47 | 26,087.0 | +5.92% |
| 2024-11-06 | $4.44 | $3.76 | $0.6761 | 39,742.0 | +10.76% |
| 2024-11-05 | $4.05 | $3.80 | $0.25 | 27,321.0 | -2.81% |
| 2024-11-04 | $3.95 | $3.48 | $0.47 | 103,351.0 | +5.09% |
| 2024-11-01 | $3.90 | $3.22 | $0.68 | 192,692.0 | +12.01% |
| 2024-10-31 | $3.50 | $3.01 | $0.4871 | 152,149.0 | -0.30% |
| 2024-10-30 | $4.50 | $3.30 | $1.20 | 211,737.0 | -24.43% |
| 2024-10-29 | $4.59 | $3.72 | $0.87 | 177,968.0 | +10.94% |
Movano Inc (MOVE) 株の年ごとの株価履歴
この詳細な分析では、Movano Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOVE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Movano Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMovano Inc (MOVE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.11 | $2.80 | $3.31 | 1,998,172.0 | +61.86% |
| 2024-10 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| 2024-09 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| 2024-08 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| 2024-07 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| 2024-06 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| 2024-05 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| 2024-04 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| 2024-03 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| 2024-02 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| 2024-01 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
2023年のMovano Inc (MOVE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| 2023-11 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| 2023-10 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| 2023-09 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| 2023-08 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| 2023-07 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| 2023-06 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| 2023-05 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| 2023-04 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| 2023-03 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| 2023-02 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| 2023-01 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
2022年のMovano Inc (MOVE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $30.75 | $19.05 | $11.70 | 61,250.7 | -30.48% |
| 2022-11 | $34.20 | $26.26 | $7.94 | 21,568.5 | -15.77% |
| 2022-10 | $42.45 | $33.30 | $9.15 | 14,741.2 | -19.27% |
| 2022-09 | $46.50 | $40.20 | $6.30 | 82,126.4 | -3.68% |
| 2022-08 | $46.65 | $40.20 | $6.45 | 22,626.9 | +6.13% |
| 2022-07 | $48.56 | $35.41 | $13.15 | 12,762.3 | +12.55% |
| 2022-06 | $42.41 | $30.67 | $11.74 | 22,218.7 | +3.02% |
| 2022-05 | $42.15 | $24.60 | $17.55 | 34,162.3 | -9.02% |
| 2022-04 | $49.05 | $32.25 | $16.80 | 22,007.3 | -5.90% |
| 2022-03 | $49.20 | $37.65 | $11.55 | 21,269.1 | -15.31% |
| 2022-02 | $49.50 | $35.40 | $14.10 | 22,177.9 | +34.45% |
| 2022-01 | $61.65 | $32.40 | $29.25 | 63,079.4 | -37.37% |
0.65%
大文字化:
|
ボリューム (24 時間):