ストックスクリーナーアプリを入手
13.29
5.48%
0.69
Monro Inc (MNRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.36 | $12.47 | $0.885 | 833,165.0 | +5.48% |
| 2026-09-03 | $12.81 | $12.30 | $0.51 | 526,557.0 | +1.53% |
| 2026-09-02 | $12.71 | $12.31 | $0.40 | 578,356.0 | -0.16% |
| 2026-09-01 | $12.76 | $12.12 | $0.635 | 530,823.0 | -0.24% |
| 2026-08-31 | $12.84 | $12.43 | $0.4125 | 845,039.0 | -3.86% |
| 2026-08-28 | $13.27 | $12.25 | $1.02 | 969,954.0 | +5.80% |
| 2026-08-27 | $12.56 | $12.19 | $0.375 | 751,150.0 | -2.85% |
| 2026-08-26 | $14.06 | $12.56 | $1.50 | 1,187,881.0 | -9.67% |
| 2026-08-25 | $13.99 | $12.21 | $1.78 | 2,341,639.0 | +8.55% |
| 2026-08-24 | $13.03 | $12.52 | $0.51 | 1,357,272.0 | +2.47% |
| 2026-08-21 | $12.59 | $12.04 | $0.55 | 1,163,391.0 | +4.93% |
| 2026-08-20 | $12.28 | $11.65 | $0.625 | 1,049,603.0 | -4.85% |
| 2026-08-19 | $12.66 | $11.94 | $0.72 | 1,479,835.0 | +6.08% |
| 2026-08-18 | $11.94 | $11.34 | $0.60 | 1,230,536.0 | +2.51% |
| 2026-08-17 | $11.68 | $11.28 | $0.405 | 1,299,439.0 | +0.70% |
| 2026-08-14 | $11.49 | $11.06 | $0.43 | 1,086,907.0 | +1.86% |
| 2026-08-13 | $11.98 | $11.25 | $0.728 | 1,204,375.0 | -1.83% |
| 2026-08-12 | $11.93 | $11.27 | $0.66 | 1,556,189.0 | -1.54% |
| 2026-08-11 | $12.11 | $11.61 | $0.50 | 840,828.0 | -0.85% |
| 2026-08-10 | $12.61 | $11.66 | $0.945 | 1,392,584.0 | -7.62% |
| 2026-08-07 | $12.88 | $12.39 | $0.49 | 600,449.0 | +2.58% |
| 2026-08-06 | $13.29 | $12.35 | $0.94 | 1,315,813.0 | -5.63% |
Monro Inc (MNRO) 株の年ごとの株価履歴
この詳細な分析では、Monro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Monro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $13.36 | $12.12 | $1.24 | 3,302,066.0 | +6.66% |
| 2026-08 | $14.06 | $11.06 | $3.00 | 24,450,256.0 | +1.71% |
| 2026-07 | $18.10 | $12.16 | $5.94 | 20,485,018.0 | -28.40% |
| 2026-06 | $17.27 | $13.98 | $3.29 | 29,003,105.0 | +4.01% |
| 2026-05 | $18.66 | $14.97 | $3.69 | 22,128,560.0 | -6.32% |
| 2026-04 | $18.23 | $15.30 | $2.93 | 15,856,465.0 | +9.48% |
| 2026-03 | $21.41 | $14.83 | $6.58 | 18,759,924.0 | -25.50% |
| 2026-02 | $23.91 | $18.33 | $5.58 | 14,621,268.0 | +15.01% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
2025年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
2024年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
0.12%
大文字化:
|
ボリューム (24 時間):