ストックスクリーナーアプリを入手
16.96
2.86%
-0.50
アフターアワーズ：
16.96
Monro Inc (MNRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-17 | $17.56 | $16.74 | $0.82 | 479,712.0 | -2.86% |
| 2026-07-16 | $17.87 | $17.06 | $0.81 | 766,809.0 | +1.45% |
| 2026-07-15 | $18.10 | $17.19 | $0.91 | 537,528.0 | -0.69% |
| 2026-07-14 | $17.36 | $16.46 | $0.895 | 603,367.0 | +4.97% |
| 2026-07-13 | $17.20 | $16.44 | $0.76 | 845,448.0 | -1.78% |
| 2026-07-10 | $17.15 | $16.56 | $0.59 | 582,590.0 | -0.12% |
| 2026-07-09 | $16.88 | $16.52 | $0.36 | 629,307.0 | +1.75% |
| 2026-07-08 | $17.18 | $16.15 | $1.03 | 1,275,446.0 | -4.50% |
| 2026-07-07 | $17.68 | $17.03 | $0.65 | 684,020.0 | +0.58% |
| 2026-07-06 | $17.40 | $16.91 | $0.49 | 727,421.0 | +0.06% |
| 2026-07-02 | $17.34 | $16.83 | $0.51 | 823,024.0 | +0.35% |
| 2026-07-01 | $17.42 | $16.94 | $0.48 | 900,115.0 | +0.23% |
| 2026-06-30 | $17.27 | $16.39 | $0.88 | 720,005.0 | +0.88% |
| 2026-06-29 | $17.10 | $16.70 | $0.395 | 874,559.0 | -1.51% |
| 2026-06-26 | $17.27 | $15.70 | $1.57 | 1,307,148.0 | +7.29% |
| 2026-06-25 | $16.11 | $15.63 | $0.4799 | 924,892.0 | +2.16% |
| 2026-06-24 | $15.95 | $15.52 | $0.43 | 1,058,424.0 | +1.88% |
| 2026-06-23 | $15.63 | $15.15 | $0.48 | 759,835.0 | +0.46% |
| 2026-06-22 | $15.77 | $15.13 | $0.635 | 916,249.0 | -1.29% |
| 2026-06-18 | $16.18 | $15.41 | $0.77 | 5,886,097.0 | +2.37% |
Monro Inc (MNRO) 株の年ごとの株価履歴
この詳細な分析では、Monro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Monro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $18.10 | $16.15 | $1.95 | 9,334,499.0 | -0.88% |
| 2026-06 | $17.27 | $13.98 | $3.29 | 29,003,105.0 | +4.01% |
| 2026-05 | $18.66 | $14.97 | $3.69 | 22,128,560.0 | -6.32% |
| 2026-04 | $18.23 | $15.30 | $2.93 | 15,856,465.0 | +9.48% |
| 2026-03 | $21.41 | $14.83 | $6.58 | 18,759,924.0 | -25.50% |
| 2026-02 | $23.91 | $18.33 | $5.58 | 14,621,268.0 | +15.01% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
2025年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
2024年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
3.78%
1.85%
大文字化:
|
ボリューム (24 時間):