ストックスクリーナーアプリを入手
21.12
1.49%
-0.32
アフターアワーズ：
21.12
Monro Inc (MNRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-18 | $21.77 | $21.00 | $0.774 | 769,885.0 | -1.49% |
| 2025-12-17 | $21.61 | $20.72 | $0.89 | 732,882.0 | +3.28% |
| 2025-12-16 | $20.91 | $20.39 | $0.525 | 637,315.0 | +1.07% |
| 2025-12-15 | $21.34 | $20.53 | $0.8148 | 740,699.0 | -2.93% |
| 2025-12-12 | $21.53 | $20.96 | $0.57 | 1,370,423.0 | +0.71% |
| 2025-12-11 | $21.10 | $20.60 | $0.50 | 1,102,721.0 | +2.04% |
| 2025-12-10 | $20.70 | $19.21 | $1.49 | 1,092,183.0 | +5.48% |
| 2025-12-09 | $19.60 | $18.93 | $0.67 | 696,315.0 | +0.46% |
| 2025-12-08 | $19.68 | $19.29 | $0.3939 | 646,369.0 | +0.10% |
| 2025-12-05 | $19.64 | $19.18 | $0.46 | 600,469.0 | +1.49% |
| 2025-12-04 | $19.32 | $18.82 | $0.50 | 581,846.0 | +0.66% |
| 2025-12-03 | $19.39 | $18.85 | $0.538 | 742,260.0 | +0.48% |
| 2025-12-02 | $19.02 | $18.30 | $0.72 | 883,166.0 | +0.37% |
| 2025-12-01 | $19.12 | $18.55 | $0.57 | 946,098.0 | +0.69% |
| 2025-11-28 | $19.07 | $18.60 | $0.47 | 361,828.0 | -1.37% |
| 2025-11-26 | $19.24 | $18.86 | $0.3778 | 990,247.0 | -2.22% |
| 2025-11-25 | $19.80 | $18.55 | $1.25 | 1,381,945.0 | +5.21% |
| 2025-11-24 | $18.60 | $17.88 | $0.72 | 1,079,970.0 | +0.22% |
| 2025-11-21 | $18.58 | $17.42 | $1.16 | 1,196,624.0 | +4.49% |
| 2025-11-20 | $18.58 | $17.43 | $1.15 | 832,600.0 | -3.14% |
| 2025-11-19 | $18.22 | $16.97 | $1.25 | 1,154,487.0 | +6.75% |
Monro Inc (MNRO) 株の年ごとの株価履歴
この詳細な分析では、Monro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Monro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 12,312,516.0 | +12.88% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
2024年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
2023年のMonro Inc (MNRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
1.49%
1.00%
大文字化:
|
ボリューム (24 時間):