ストックスクリーナーアプリを入手
108.03
2.89%
-3.21
Middleby Corp (MIDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-24 | $110.8 | $107.8 | $3.01 | 438,427.0 | -2.89% |
| 2026-09-23 | $113.8 | $110.4 | $3.41 | 717,711.0 | -1.37% |
| 2026-09-22 | $113.4 | $112.1 | $1.33 | 404,932.0 | +1.38% |
| 2026-09-21 | $113.0 | $109.9 | $3.16 | 581,167.0 | -0.92% |
| 2026-09-18 | $113.5 | $111.0 | $2.46 | 1,411,657.0 | +0.84% |
| 2026-09-17 | $113.8 | $110.8 | $3.01 | 530,647.0 | -0.86% |
| 2026-09-16 | $113.5 | $110.8 | $2.64 | 811,004.0 | +1.09% |
| 2026-09-15 | $113.8 | $110.8 | $3.03 | 927,364.0 | +1.26% |
| 2026-09-14 | $109.8 | $106.4 | $3.45 | 648,048.0 | +1.30% |
| 2026-09-11 | $109.7 | $105.9 | $3.77 | 878,151.0 | +2.45% |
| 2026-09-10 | $107.0 | $104.2 | $2.76 | 706,141.0 | -0.21% |
| 2026-09-09 | $108.5 | $105.7 | $2.77 | 548,990.0 | -2.48% |
| 2026-09-08 | $112.8 | $108.5 | $4.38 | 369,836.0 | -2.79% |
| 2026-09-04 | $113.3 | $111.4 | $1.92 | 271,119.0 | -0.58% |
| 2026-09-03 | $113.6 | $111.3 | $2.30 | 368,280.0 | -0.04% |
| 2026-09-02 | $114.2 | $111.9 | $2.38 | 508,851.0 | +0.75% |
| 2026-09-01 | $113.5 | $109.7 | $3.82 | 677,518.0 | +0.69% |
| 2026-08-31 | $113.3 | $110.3 | $2.95 | 375,328.0 | -1.69% |
| 2026-08-28 | $115.3 | $112.1 | $3.22 | 350,490.0 | -0.76% |
| 2026-08-27 | $115.2 | $113.4 | $1.81 | 454,251.0 | -1.59% |
| 2026-08-26 | $116.3 | $113.3 | $3.05 | 419,718.0 | +1.29% |
Middleby Corp (MIDD) 株の年ごとの株価履歴
この詳細な分析では、Middleby Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Middleby Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $114.2 | $104.2 | $10.00 | 11,238,270.0 | -2.54% |
| 2026-08 | $138.9 | $110.3 | $28.60 | 12,886,761.0 | -17.02% |
| 2026-07 | $180.1 | $128.1 | $52.04 | 12,637,909.0 | -22.34% |
| 2026-06 | $176.4 | $150.3 | $26.11 | 15,186,742.0 | +10.97% |
| 2026-05 | $166.9 | $136.4 | $30.49 | 13,514,801.0 | +10.44% |
| 2026-04 | $148.0 | $128.5 | $19.51 | 11,695,685.0 | +5.87% |
| 2026-03 | $168.4 | $126.3 | $42.06 | 11,521,129.0 | -21.49% |
| 2026-02 | $169.4 | $145.2 | $24.22 | 11,323,781.0 | +14.74% |
| 2026-01 | $160.6 | $144.4 | $16.21 | 14,643,799.0 | -1.01% |
2025年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
2024年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
2.40%
0.01%
大文字化:
|
ボリューム (24 時間):