ストックスクリーナーアプリを入手
117.91
0.76%
0.89
Middleby Corp (MIDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $118.1 | $114.8 | $3.24 | 833,007.0 | +0.76% |
| 2026-08-13 | $120.2 | $116.2 | $3.94 | 658,892.0 | -1.62% |
| 2026-08-12 | $120.1 | $115.8 | $4.30 | 1,280,839.0 | -0.87% |
| 2026-08-11 | $126.6 | $119.2 | $7.42 | 1,330,339.0 | -7.91% |
| 2026-08-10 | $134.4 | $129.4 | $4.97 | 516,330.0 | -3.12% |
| 2026-08-07 | $135.2 | $133.0 | $2.13 | 466,395.0 | +0.92% |
| 2026-08-06 | $135.8 | $132.1 | $3.72 | 485,552.0 | -1.52% |
| 2026-08-05 | $138.0 | $133.9 | $4.14 | 463,071.0 | -2.48% |
| 2026-08-04 | $138.9 | $135.1 | $3.79 | 559,775.0 | +2.19% |
| 2026-08-03 | $137.3 | $133.8 | $3.42 | 327,896.0 | +1.67% |
| 2026-07-31 | $134.2 | $131.3 | $2.88 | 294,837.0 | +0.20% |
| 2026-07-30 | $135.6 | $131.6 | $4.08 | 393,166.0 | +0.23% |
| 2026-07-29 | $135.2 | $130.5 | $4.66 | 461,055.0 | -1.53% |
| 2026-07-28 | $138.7 | $134.1 | $4.69 | 547,432.0 | -0.67% |
| 2026-07-27 | $137.7 | $133.5 | $4.14 | 461,014.0 | +1.58% |
| 2026-07-24 | $134.7 | $131.4 | $3.30 | 364,664.0 | +2.09% |
| 2026-07-23 | $132.0 | $129.5 | $2.50 | 604,129.0 | +0.11% |
| 2026-07-22 | $131.6 | $129.8 | $1.76 | 431,008.0 | -0.09% |
| 2026-07-21 | $131.6 | $128.1 | $3.46 | 391,973.0 | +1.20% |
| 2026-07-20 | $133.4 | $129.2 | $4.23 | 439,088.0 | -2.75% |
| 2026-07-17 | $138.3 | $132.4 | $5.92 | 598,527.0 | -3.68% |
| 2026-07-16 | $138.7 | $133.3 | $5.48 | 475,828.0 | +3.26% |
Middleby Corp (MIDD) 株の年ごとの株価履歴
この詳細な分析では、Middleby Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Middleby Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $138.9 | $114.8 | $24.09 | 7,755,103.0 | -11.73% |
| 2026-07 | $180.1 | $128.1 | $52.04 | 12,637,909.0 | -22.34% |
| 2026-06 | $176.4 | $150.3 | $26.11 | 15,186,742.0 | +10.97% |
| 2026-05 | $166.9 | $136.4 | $30.49 | 13,514,801.0 | +10.44% |
| 2026-04 | $148.0 | $128.5 | $19.51 | 11,695,685.0 | +5.87% |
| 2026-03 | $168.4 | $126.3 | $42.06 | 11,521,129.0 | -21.49% |
| 2026-02 | $169.4 | $145.2 | $24.22 | 11,323,781.0 | +14.74% |
| 2026-01 | $160.6 | $144.4 | $16.21 | 14,643,799.0 | -1.01% |
2025年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $152.6 | $116.5 | $36.05 | 17,901,653.0 | +27.68% |
| 2025-11 | $132.8 | $110.8 | $21.94 | 16,068,601.0 | -4.85% |
| 2025-10 | $140.8 | $121.7 | $19.10 | 12,348,913.0 | -6.54% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,053,816.0 | -2.86% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
2024年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
0.53%
0.87%
大文字化:
|
ボリューム (24 時間):