ストックスクリーナーアプリを入手
142.16
2.52%
3.50
Middleby Corp (MIDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $142.4 | $138.7 | $3.75 | 472,778.0 | +2.52% |
| 2024-11-21 | $139.5 | $135.7 | $3.77 | 637,609.0 | +2.16% |
| 2024-11-20 | $136.3 | $133.6 | $2.67 | 627,589.0 | -0.44% |
| 2024-11-19 | $137.6 | $135.7 | $1.95 | 340,736.0 | -0.65% |
| 2024-11-18 | $137.7 | $135.6 | $2.06 | 400,346.0 | +0.90% |
| 2024-11-15 | $136.6 | $135.0 | $1.58 | 552,565.0 | +0.24% |
| 2024-11-14 | $138.9 | $135.4 | $3.51 | 927,619.0 | -1.72% |
| 2024-11-13 | $138.7 | $136.7 | $2.04 | 655,449.0 | +0.52% |
| 2024-11-12 | $141.0 | $137.2 | $3.79 | 442,766.0 | -1.65% |
| 2024-11-11 | $142.0 | $139.4 | $2.62 | 383,174.0 | -0.48% |
| 2024-11-08 | $142.1 | $140.3 | $1.80 | 395,391.0 | -0.66% |
| 2024-11-07 | $142.8 | $140.2 | $2.66 | 532,171.0 | -1.66% |
| 2024-11-06 | $143.9 | $138.6 | $5.28 | 983,954.0 | +4.77% |
| 2024-11-05 | $138.0 | $131.1 | $6.97 | 782,395.0 | +2.20% |
| 2024-11-04 | $134.7 | $130.2 | $4.51 | 817,991.0 | +3.06% |
| 2024-11-01 | $131.7 | $128.7 | $3.03 | 1,366,312.0 | +0.35% |
| 2024-10-31 | $131.9 | $126.0 | $5.93 | 2,537,438.0 | -7.61% |
| 2024-10-30 | $141.2 | $137.6 | $3.64 | 623,027.0 | +1.72% |
| 2024-10-29 | $139.2 | $137.1 | $2.01 | 479,415.0 | -1.62% |
| 2024-10-28 | $141.6 | $138.3 | $3.22 | 453,909.0 | +1.90% |
| 2024-10-25 | $139.6 | $137.4 | $2.16 | 384,098.0 | -0.31% |
| 2024-10-24 | $138.6 | $136.0 | $2.56 | 396,144.0 | +1.44% |
Middleby Corp (MIDD) 株の年ごとの株価履歴
この詳細な分析では、Middleby Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Middleby Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $143.9 | $128.7 | $15.16 | 10,791,623.0 | +9.61% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
2023年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
2022年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $147.9 | $127.7 | $20.23 | 13,059,466.0 | -7.14% |
| 2022-11 | $145.0 | $124.6 | $20.41 | 14,644,858.0 | +3.10% |
| 2022-10 | $142.3 | $122.9 | $19.34 | 9,695,567.0 | +9.12% |
| 2022-09 | $154.3 | $122.3 | $31.94 | 9,628,229.0 | -10.88% |
| 2022-08 | $161.5 | $140.0 | $21.51 | 9,482,423.0 | -0.60% |
| 2022-07 | $145.3 | $120.3 | $25.03 | 8,279,865.0 | +15.42% |
| 2022-06 | $152.5 | $121.8 | $30.61 | 10,767,010.0 | -17.23% |
| 2022-05 | $163.1 | $127.0 | $36.08 | 15,422,785.0 | -1.58% |
| 2022-04 | $166.2 | $145.3 | $20.84 | 11,628,437.0 | -6.13% |
| 2022-03 | $180.5 | $162.5 | $18.01 | 11,698,573.0 | -7.70% |
| 2022-02 | $201.3 | $163.8 | $37.50 | 11,124,608.0 | -4.09% |
| 2022-01 | $200.8 | $175.0 | $25.84 | 9,734,127.0 | -5.88% |
1.20%
大文字化:
|
ボリューム (24 時間):