ストックスクリーナーアプリを入手
133.99
0.80%
1.06
アフターアワーズ：
133.97
-0.02
-0.01%
Middleby Corp (MIDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-01 | $134.7 | $132.5 | $2.22 | 541,498.0 | +0.80% |
| 2025-09-30 | $133.6 | $131.1 | $2.49 | 555,502.0 | -0.44% |
| 2025-09-29 | $134.4 | $131.4 | $3.08 | 530,070.0 | +0.38% |
| 2025-09-26 | $133.5 | $130.7 | $2.78 | 493,842.0 | +1.03% |
| 2025-09-25 | $133.7 | $131.2 | $2.40 | 448,261.0 | -2.10% |
| 2025-09-24 | $134.8 | $133.3 | $1.51 | 285,620.0 | +0.36% |
| 2025-09-23 | $136.5 | $133.2 | $3.36 | 393,715.0 | -0.31% |
| 2025-09-22 | $135.2 | $133.4 | $1.81 | 623,037.0 | -0.33% |
| 2025-09-19 | $135.7 | $133.6 | $2.11 | 1,979,792.0 | -0.23% |
| 2025-09-18 | $136.2 | $132.2 | $3.97 | 665,869.0 | +0.90% |
| 2025-09-17 | $138.0 | $132.9 | $5.10 | 821,854.0 | -0.55% |
| 2025-09-16 | $136.2 | $132.7 | $3.45 | 637,586.0 | +0.37% |
| 2025-09-15 | $137.2 | $133.4 | $3.79 | 704,150.0 | -0.30% |
| 2025-09-12 | $139.3 | $134.3 | $5.00 | 522,020.0 | -3.02% |
| 2025-09-11 | $140.7 | $138.3 | $2.41 | 1,054,958.0 | +0.62% |
| 2025-09-10 | $139.7 | $136.9 | $2.76 | 491,483.0 | -0.55% |
| 2025-09-09 | $141.9 | $137.7 | $4.27 | 626,825.0 | -2.22% |
| 2025-09-08 | $146.2 | $140.2 | $5.98 | 800,356.0 | -1.80% |
| 2025-09-05 | $145.8 | $141.9 | $3.91 | 951,812.0 | +1.85% |
| 2025-09-04 | $142.0 | $135.9 | $6.07 | 822,028.0 | +4.55% |
| 2025-09-03 | $137.7 | $134.6 | $3.12 | 889,063.0 | -1.26% |
Middleby Corp (MIDD) 株の年ごとの株価履歴
この詳細な分析では、Middleby Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Middleby Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $134.7 | $132.5 | $2.22 | 541,498.0 | +0.00% |
| 2025-09 | $146.2 | $130.7 | $15.44 | 15,595,314.0 | -2.09% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
2024年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
2023年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
0.26%
0.06%
大文字化:
|
ボリューム (24 時間):