ストックスクリーナーアプリを入手
136.58
0.59%
-0.81
Middleby Corp (MIDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-27 | $137.8 | $134.9 | $2.95 | 330,537.0 | -0.59% |
| 2024-12-26 | $137.8 | $134.7 | $3.09 | 266,981.0 | +0.40% |
| 2024-12-24 | $136.8 | $134.2 | $2.62 | 135,576.0 | +1.40% |
| 2024-12-23 | $135.1 | $133.5 | $1.56 | 459,895.0 | +0.17% |
| 2024-12-20 | $135.8 | $131.4 | $4.46 | 1,470,137.0 | +1.51% |
| 2024-12-19 | $135.4 | $131.3 | $4.14 | 874,076.0 | -0.61% |
| 2024-12-18 | $137.6 | $133.5 | $4.05 | 835,533.0 | -1.78% |
| 2024-12-17 | $138.2 | $135.5 | $2.69 | 444,913.0 | -0.74% |
| 2024-12-16 | $139.5 | $136.0 | $3.50 | 580,962.0 | -1.28% |
| 2024-12-13 | $141.4 | $137.3 | $4.10 | 452,631.0 | -1.65% |
| 2024-12-12 | $143.1 | $139.3 | $3.75 | 586,662.0 | -2.53% |
| 2024-12-11 | $146.1 | $143.5 | $2.61 | 584,512.0 | +0.34% |
| 2024-12-10 | $146.6 | $140.8 | $5.85 | 1,038,540.0 | +1.04% |
| 2024-12-09 | $145.1 | $142.0 | $3.10 | 360,473.0 | +0.54% |
| 2024-12-06 | $142.8 | $141.2 | $1.58 | 219,385.0 | +0.20% |
| 2024-12-05 | $143.7 | $140.8 | $2.82 | 296,462.0 | -0.92% |
| 2024-12-04 | $143.3 | $140.6 | $2.77 | 385,476.0 | +0.55% |
| 2024-12-03 | $142.9 | $140.5 | $2.36 | 561,408.0 | +0.13% |
| 2024-12-02 | $143.2 | $141.1 | $2.09 | 361,645.0 | -0.93% |
| 2024-11-29 | $143.6 | $142.2 | $1.39 | 182,378.0 | +1.16% |
Middleby Corp (MIDD) 株の年ごとの株価履歴
この詳細な分析では、Middleby Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Middleby Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,576,341.0 | -4.75% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
2023年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
2022年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $147.9 | $127.7 | $20.23 | 13,059,466.0 | -7.14% |
| 2022-11 | $145.0 | $124.6 | $20.41 | 14,644,858.0 | +3.10% |
| 2022-10 | $142.3 | $122.9 | $19.34 | 9,695,567.0 | +9.12% |
| 2022-09 | $154.3 | $122.3 | $31.94 | 9,628,229.0 | -10.88% |
| 2022-08 | $161.5 | $140.0 | $21.51 | 9,482,423.0 | -0.60% |
| 2022-07 | $145.3 | $120.3 | $25.03 | 8,279,865.0 | +15.42% |
| 2022-06 | $152.5 | $121.8 | $30.61 | 10,767,010.0 | -17.23% |
| 2022-05 | $163.1 | $127.0 | $36.08 | 15,422,785.0 | -1.58% |
| 2022-04 | $166.2 | $145.3 | $20.84 | 11,628,437.0 | -6.13% |
| 2022-03 | $180.5 | $162.5 | $18.01 | 11,698,573.0 | -7.70% |
| 2022-02 | $201.3 | $163.8 | $37.50 | 11,124,608.0 | -4.09% |
| 2022-01 | $200.8 | $175.0 | $25.84 | 9,734,127.0 | -5.88% |
0.79%
大文字化:
|
ボリューム (24 時間):