ストックスクリーナーアプリを入手
140.26
3.47%
4.62
Middleby Corp (MIDD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $140.4 | $135.9 | $4.51 | 392,882.0 | +3.41% |
| 2025-09-03 | $137.7 | $134.6 | $3.12 | 889,063.0 | -1.26% |
| 2025-09-02 | $137.7 | $134.7 | $3.00 | 755,973.0 | +0.38% |
| 2025-08-29 | $137.9 | $135.7 | $2.21 | 799,721.0 | +0.01% |
| 2025-08-28 | $138.7 | $135.1 | $3.59 | 896,293.0 | -0.68% |
| 2025-08-27 | $138.4 | $135.9 | $2.52 | 764,621.0 | +1.12% |
| 2025-08-26 | $138.3 | $135.8 | $2.45 | 788,151.0 | +0.10% |
| 2025-08-25 | $137.7 | $134.2 | $3.58 | 993,137.0 | -0.87% |
| 2025-08-22 | $137.7 | $130.9 | $6.76 | 810,747.0 | +5.52% |
| 2025-08-21 | $130.7 | $129.2 | $1.49 | 759,119.0 | -0.21% |
| 2025-08-20 | $132.5 | $130.1 | $2.36 | 664,696.0 | -1.67% |
| 2025-08-19 | $133.2 | $130.9 | $2.23 | 701,195.0 | +1.45% |
| 2025-08-18 | $134.9 | $130.5 | $4.38 | 901,271.0 | -1.43% |
| 2025-08-15 | $135.4 | $132.5 | $2.90 | 740,123.0 | -1.21% |
| 2025-08-14 | $136.2 | $133.6 | $2.66 | 1,118,491.0 | -2.72% |
| 2025-08-13 | $138.5 | $130.9 | $7.55 | 1,494,453.0 | +5.89% |
| 2025-08-12 | $130.7 | $120.5 | $10.11 | 2,265,211.0 | +8.60% |
| 2025-08-11 | $122.2 | $118.7 | $3.50 | 1,248,291.0 | +0.23% |
| 2025-08-08 | $122.2 | $119.5 | $2.69 | 1,252,786.0 | -0.38% |
| 2025-08-07 | $123.9 | $119.6 | $4.35 | 1,985,537.0 | +1.58% |
| 2025-08-06 | $145.6 | $118.1 | $27.48 | 4,885,435.0 | -18.25% |
| 2025-08-05 | $145.0 | $141.4 | $3.53 | 1,164,224.0 | +2.04% |
Middleby Corp (MIDD) 株の年ごとの株価履歴
この詳細な分析では、Middleby Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIDD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Middleby Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $140.4 | $134.6 | $5.88 | 2,037,918.0 | +2.49% |
| 2025-08 | $145.6 | $118.1 | $27.48 | 25,848,441.0 | -5.75% |
| 2025-07 | $152.6 | $140.7 | $11.84 | 17,478,095.0 | +0.83% |
| 2025-06 | $151.3 | $139.0 | $12.36 | 15,375,091.0 | -1.46% |
| 2025-05 | $152.2 | $130.9 | $21.32 | 19,861,495.0 | +9.58% |
| 2025-04 | $155.1 | $121.7 | $33.36 | 23,337,421.0 | -12.26% |
| 2025-03 | $167.4 | $147.5 | $19.93 | 14,212,425.0 | -8.12% |
| 2025-02 | $182.7 | $160.7 | $22.05 | 14,311,442.0 | -3.35% |
| 2025-01 | $177.9 | $132.2 | $45.67 | 17,828,794.0 | +26.35% |
2024年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $146.6 | $131.3 | $15.36 | 10,538,640.0 | -5.44% |
| 2024-11 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| 2024-10 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| 2024-09 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| 2024-08 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| 2024-07 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| 2024-06 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| 2024-05 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| 2024-04 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| 2024-03 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| 2024-02 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| 2024-01 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
2023年のMiddleby Corp (MIDD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| 2023-11 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| 2023-10 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| 2023-09 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| 2023-08 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| 2023-07 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| 2023-06 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| 2023-05 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| 2023-04 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| 2023-03 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| 2023-02 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| 2023-01 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
0.16%
大文字化:
|
ボリューム (24 時間):