ストックスクリーナーアプリを入手
8.11
0.00%
0.00
アフターアワーズ：
8.11
NFT Ltd. (MI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.80 | $8.01 | $0.79 | 13,344.0 | +0.00% |
| 2026-08-14 | $8.34 | $7.85 | $0.4924 | 12,597.0 | -3.99% |
| 2026-08-13 | $8.50 | $8.13 | $0.37 | 5,479.0 | -0.16% |
| 2026-08-12 | $8.60 | $8.07 | $0.53 | 24,622.0 | +0.71% |
| 2026-08-11 | $8.66 | $7.47 | $1.19 | 19,930.0 | +9.09% |
| 2026-08-10 | $7.78 | $7.30 | $0.4813 | 19,844.0 | +3.91% |
| 2026-08-07 | $8.41 | $7.26 | $1.15 | 35,369.0 | -7.37% |
| 2026-08-06 | $8.88 | $7.65 | $1.23 | 314,160.0 | +4.44% |
| 2026-08-05 | $8.76 | $7.31 | $1.45 | 98,323.0 | -3.77% |
| 2026-08-04 | $8.10 | $7.92 | $0.18 | 4,913.0 | +1.53% |
| 2026-08-03 | $8.22 | $7.15 | $1.07 | 9,055.0 | -7.44% |
| 2026-07-31 | $8.96 | $7.25 | $1.71 | 29,069.0 | +12.78% |
| 2026-07-30 | $8.73 | $7.29 | $1.44 | 12,296.0 | -11.23% |
| 2026-07-29 | $9.79 | $8.46 | $1.33 | 42,722.0 | -7.74% |
| 2026-07-28 | $9.17 | $8.75 | $0.42 | 5,459.0 | +2.80% |
| 2026-07-27 | $8.98 | $8.38 | $0.60 | 2,148.0 | -4.50% |
| 2026-07-24 | $9.34 | $8.70 | $0.64 | 1,264.0 | -2.66% |
| 2026-07-23 | $9.84 | $9.10 | $0.7383 | 7,117.0 | -7.56% |
| 2026-07-22 | $10.38 | $9.10 | $1.28 | 105,569.0 | +14.82% |
| 2026-07-21 | $9.67 | $8.30 | $1.37 | 21,370.0 | +3.76% |
| 2026-07-20 | $8.71 | $8.47 | $0.2437 | 1,686.0 | -1.78% |
NFT Ltd. (MI) 株の年ごとの株価履歴
この詳細な分析では、NFT Ltd.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NFT Ltd.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNFT Ltd. (MI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $8.88 | $7.15 | $1.73 | 570,980.0 | -4.25% |
| 2026-07 | $14.92 | $7.25 | $7.67 | 462,366.0 | -17.41% |
| 2026-06 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| 2026-05 | $19.99 | $14.21 | $5.78 | 74,269.2 | -17.46% |
| 2026-04 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| 2026-03 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| 2026-02 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| 2026-01 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
2025年のNFT Ltd. (MI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| 2025-11 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| 2025-10 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| 2025-09 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| 2025-08 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| 2025-07 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| 2025-06 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| 2025-05 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| 2025-04 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| 2025-03 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| 2025-02 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| 2025-01 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
2024年のNFT Ltd. (MI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| 2024-11 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| 2024-10 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| 2024-09 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| 2024-08 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| 2024-07 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| 2024-06 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| 2024-05 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| 2024-04 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| 2024-03 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| 2024-02 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| 2024-01 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
0.04%
1.43%
大文字化:
|
ボリューム (24 時間):