ストックスクリーナーアプリを入手
38.80
1.12%
-0.44
Methanex Corp (MEOH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $39.61 | $38.28 | $1.33 | 437,204.0 | -1.12% |
| 2025-12-10 | $39.44 | $38.64 | $0.80 | 355,918.0 | +0.31% |
| 2025-12-09 | $39.39 | $37.70 | $1.69 | 429,996.0 | +2.97% |
| 2025-12-08 | $38.30 | $37.37 | $0.93 | 600,780.0 | -0.29% |
| 2025-12-05 | $38.20 | $37.13 | $1.07 | 451,263.0 | +1.99% |
| 2025-12-04 | $38.32 | $37.10 | $1.22 | 393,333.0 | +0.01% |
| 2025-12-03 | $37.65 | $37.05 | $0.60 | 419,466.0 | +0.24% |
| 2025-12-02 | $37.48 | $35.87 | $1.61 | 589,713.0 | +2.70% |
| 2025-12-01 | $37.10 | $35.27 | $1.83 | 562,664.0 | +1.88% |
| 2025-11-28 | $35.67 | $34.83 | $0.84 | 218,067.0 | +2.62% |
| 2025-11-26 | $35.47 | $34.67 | $0.80 | 288,836.0 | -0.91% |
| 2025-11-25 | $35.09 | $34.32 | $0.77 | 373,429.0 | +1.39% |
| 2025-11-24 | $35.05 | $34.10 | $0.95 | 410,963.0 | -1.57% |
| 2025-11-21 | $35.41 | $34.04 | $1.37 | 475,671.0 | +3.11% |
| 2025-11-20 | $35.78 | $34.01 | $1.77 | 255,175.0 | -2.35% |
| 2025-11-19 | $35.35 | $34.50 | $0.855 | 273,898.0 | -1.44% |
| 2025-11-18 | $35.85 | $35.09 | $0.76 | 442,152.0 | -0.98% |
| 2025-11-17 | $36.92 | $35.60 | $1.32 | 410,693.0 | -2.94% |
| 2025-11-14 | $37.31 | $36.70 | $0.615 | 463,046.0 | -2.21% |
| 2025-11-13 | $38.86 | $37.55 | $1.31 | 432,624.0 | -2.56% |
| 2025-11-12 | $38.83 | $38.20 | $0.63 | 530,273.0 | +2.09% |
Methanex Corp (MEOH) 株の年ごとの株価履歴
この詳細な分析では、Methanex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMEOH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Methanex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMethanex Corp (MEOH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.61 | $35.27 | $4.34 | 4,677,541.0 | +8.96% |
| 2025-11 | $39.00 | $34.01 | $4.99 | 8,083,799.0 | -9.44% |
| 2025-10 | $41.35 | $32.00 | $9.35 | 13,215,642.0 | -1.11% |
| 2025-09 | $41.45 | $34.70 | $6.76 | 9,789,303.0 | +11.97% |
| 2025-08 | $36.04 | $32.37 | $3.67 | 8,182,830.0 | +6.19% |
| 2025-07 | $35.45 | $32.65 | $2.80 | 12,334,478.0 | +1.03% |
| 2025-06 | $37.75 | $31.57 | $6.18 | 14,762,797.0 | +1.41% |
| 2025-05 | $35.54 | $30.33 | $5.21 | 11,409,939.0 | +4.31% |
| 2025-04 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| 2025-03 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| 2025-02 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| 2025-01 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
2024年のMethanex Corp (MEOH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| 2024-11 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| 2024-10 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| 2024-09 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| 2024-08 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| 2024-07 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| 2024-06 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| 2024-05 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
2023年のMethanex Corp (MEOH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| 2023-11 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| 2023-10 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| 2023-09 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| 2023-08 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| 2023-07 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| 2023-06 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| 2023-05 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| 2023-04 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| 2023-03 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| 2023-02 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| 2023-01 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
3.48%
1.09%
大文字化:
|
ボリューム (24 時間):