loading

Lotus Technology Inc Adr (LOT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $2.10 $2.05 $0.0477 17,849.0 +0.73%
2025-09-03 $2.11 $2.04 $0.0651 95,035.0 -0.48%
2025-09-02 $2.21 $2.04 $0.165 52,716.0 -2.36%
2025-08-29 $2.23 $2.04 $0.1899 140,609.0 +0.00%
2025-08-28 $2.25 $2.10 $0.15 76,650.0 -2.30%
2025-08-27 $2.28 $2.10 $0.183 92,619.0 +2.12%
2025-08-26 $2.18 $2.10 $0.08 65,753.0 +0.24%
2025-08-25 $2.22 $2.10 $0.12 57,291.0 -3.64%
2025-08-22 $2.30 $2.17 $0.13 96,727.0 +0.69%
2025-08-21 $2.19 $2.03 $0.16 66,538.0 +6.59%
2025-08-20 $2.08 $2.03 $0.05 27,861.0 +0.49%
2025-08-19 $2.10 $2.04 $0.06 68,350.0 -2.39%
2025-08-18 $2.09 $2.02 $0.0725 26,055.0 +3.47%
2025-08-15 $2.09 $1.91 $0.1818 379,607.0 +0.85%
2025-08-14 $2.12 $2.00 $0.12 249,634.0 -3.70%
2025-08-13 $2.12 $2.01 $0.11 63,576.0 +2.97%
2025-08-12 $2.09 $1.97 $0.12 48,449.0 +2.90%
2025-08-11 $2.06 $1.96 $0.105 39,374.0 -3.30%
2025-08-08 $2.16 $1.96 $0.20 227,041.0 -0.49%
2025-08-07 $2.10 $1.93 $0.17 195,880.0 -1.92%
2025-08-06 $2.13 $1.99 $0.144 52,305.0 +4.52%
2025-08-05 $1.99 $1.91 $0.08 15,103.0 +4.74%

Lotus Technology Inc Adr (LOT) 株の年ごとの株価履歴

この詳細な分析では、Lotus Technology Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lotus Technology Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLotus Technology Inc Adr (LOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.21 $2.04 $0.1651 165,600.0 -2.12%
2025-08 $2.30 $1.88 $0.425 2,129,313.0 +4.95%
2025-07 $2.50 $1.97 $0.53 1,919,929.0 -8.18%
2025-06 $2.75 $2.02 $0.73 1,429,449.0 +2.80%
2025-05 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
2025-04 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
2025-03 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
2025-02 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
2025-01 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

2024年のLotus Technology Inc Adr (LOT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
2024-11 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
2024-10 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
2024-09 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
2024-08 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
2024-07 $7.42 $5.57 $1.85 803,627.0 -14.65%
2024-06 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
2024-05 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
2024-04 $6.95 $5.50 $1.45 214,551.0 +0.00%
$19.80
price down icon 2.42%
$13.58
price down icon 5.68%
auto_manufacturers LI
$24.16
price up icon 0.27%
$9.056
price down icon 0.99%
auto_manufacturers F
$11.68
price up icon 0.47%
auto_manufacturers GM
$58.09
price up icon 0.55%
大文字化:     |  ボリューム (24 時間):