1.17
price down icon1.27%   -0.015
after-market アフターアワーズ: 1.19 0.02 +1.71%
loading
前日終値:
$1.185
開ける:
$1.255
24時間の取引高:
18,020
Relative Volume:
0.16
時価総額:
$758.32M
収益:
$519.70M
当期純損益:
$-464.97M
株価収益率:
-1.6516
EPS:
-0.7084
ネットキャッシュフロー:
$-601.43M
1週間 パフォーマンス:
-1.68%
1か月 パフォーマンス:
-16.43%
6か月 パフォーマンス:
-15.22%
1年 パフォーマンス:
-47.06%
1日の値動き範囲:
Value
$1.17
$1.255
1週間の範囲:
Value
$1.16
$1.31
52週間の値動き範囲:
Value
$1.00
$2.75

Lotus Technology Inc Adr Stock (LOT) Company Profile

Name
名前
Lotus Technology Inc Adr
Name
電話
-
Name
住所
-
Name
職員
1,132
Name
Twitter
Name
次回の収益日
2026-06-24
Name
最新のSEC提出書
Name
LOT's Discussions on Twitter

Compare LOT vs TSLA, TM, GM, RACE, F

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
LOT icon
LOT
Lotus Technology Inc Adr
1.17 784.24M 519.70M -464.97M -601.43M -0.7084
TSLA icon
TSLA
Tesla Inc
396.38 1.54T 97.88B 3.93B 7.00B 1.0946
TM icon
TM
Toyota Motor Corp Adr
172.77 213.40B 336.35B 26.43B 1.19B 19.57
GM icon
GM
General Motors Company
79.58 75.80B 184.62B 2.63B -97.00M 2.4792
RACE icon
RACE
Ferrari Nv
354.28 64.97B 8.35B 1.85B 1.70B 10.40
F icon
F
Ford Motor Co
13.96 58.85B 189.86B -6.08B 9.55B -1.4073

Lotus Technology Inc Adr (LOT) 最新ニュース

pulisher
Jun 15, 2026

Geely backs Lotus Technology (LOT) with $128,324,684.58 senior convertible note - Stock Titan

Jun 15, 2026
pulisher
Jun 12, 2026

Lotus Tech Announces Operational and Earnings Reporting Updates - The Manila Times

Jun 12, 2026
pulisher
Jun 12, 2026

Lotus Technology (LOT) updates 13D as LGIL falls below 5% - Stock Titan

Jun 12, 2026
pulisher
Jun 12, 2026

Lotus Tech (Nasdaq: LOT) to buy Lotus UK and adjust 2026 earnings schedule - Stock Titan

Jun 12, 2026
pulisher
Jun 12, 2026

Lotus Tech Announces Operational and Earnings Reporting Updates - GlobeNewswire Inc.

Jun 12, 2026
pulisher
Jun 11, 2026

[Form 3] Lotus Technology Inc. Initial Statement of Beneficial Ownership - Stock Titan

Jun 11, 2026
pulisher
Jun 10, 2026

Lotus Microsystems Launches First vStrataTM Module, a Vertical Power Delivery Platform Designed to Break Through Power and Thermal Limits in AI Infrastructure - EEJournal

Jun 10, 2026
pulisher
Jun 08, 2026

Lotus Microsystems Launches First vStrata™ Module, a Vertical Power Delivery Platform Designed to Break Through Power and Thermal Limits in AI Infrastructure - Yahoo Finance

Jun 08, 2026
pulisher
Jun 04, 2026

LotusFlare’s DNO™ Cloud Powers the Launch of Pi in South Africa - Yahoo Finance

Jun 04, 2026
pulisher
Jun 04, 2026

Lotus Tech Announces Change to Board Composition - The Manila Times

Jun 04, 2026
pulisher
Jun 03, 2026

Lotus Technology appoints Joe Quan Zhang as board chairman - Investing.com

Jun 03, 2026
pulisher
Jun 03, 2026

Lotus Technology appoints Joe Quan Zhang as board chairman By Investing.com - Investing.com India

Jun 03, 2026
pulisher
Jun 03, 2026

Joe Quan Zhang to lead Lotus Tech (Nasdaq: LOT) board as new chairman - Stock Titan

Jun 03, 2026
pulisher
Jun 02, 2026

Lotus Technology Inc. Opens Orders For Eletre X In Mainland Europe - marketscreener.com

Jun 02, 2026
pulisher
Jun 02, 2026

Lotus opens orders for Eletre X in mainland Europe - The Manila Times

Jun 02, 2026
pulisher
Jun 02, 2026

This Lotus SUV targets 1,200 km range and 9‑minute charges in Europe - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Lotus launches Eletre X hybrid SUV in Europe with 1,200+ km range and 9-minute fast charging. - Pluang

Jun 02, 2026
pulisher
May 27, 2026

Lotus debuts its first plug-in hybrid as its sports car legacy enters a new era - MSN

May 27, 2026
pulisher
May 26, 2026

Lotus dumps EV-only strategy, teases 1,000+ hp hybrid - WardsAuto

May 26, 2026
pulisher
May 26, 2026

Lotus Technology Inc Introduces Emira 420 Sport As The Most Powerful And Lightest Emira - marketscreener.com

May 26, 2026
pulisher
May 26, 2026

Lotus unveils its most powerful Emira model ever (LOT:NASDAQ) - Seeking Alpha

May 26, 2026
pulisher
May 26, 2026

Emira 420 Sport: the lightest and most powerful Emira yet - The Manila Times

May 26, 2026
pulisher
May 26, 2026

Lotus' Emira 420 Sport packs 420PS and a removable glass roof - Stock Titan

May 26, 2026
pulisher
May 26, 2026

Lotus unveils its most powerful Emira model ever - MSN

May 26, 2026
pulisher
May 22, 2026

Zebra Technologies, Vishay Precision Group, Quantum Computing, Aramark and other big stocks moving higher on Tuesday - MSN

May 22, 2026
pulisher
May 20, 2026

Ohmium and RenewCO2 Collaborate to Advance CO2-to-Chemicals Technology - Fuel Cells Works

May 20, 2026
pulisher
May 16, 2026

Orlando InnoExpert weighs in on Stax CEO search | City funds tech grants - The Business Journals

May 16, 2026
pulisher
May 14, 2026

Lotus Is Struggling to Find a European Battery Factory, CEO Says - Bloomberg.com

May 14, 2026
pulisher
May 13, 2026

Small-cap showcase: Lotus Tech joins LD Micro LA conference - Stock Titan

May 13, 2026
pulisher
May 12, 2026

Zebra Technologies, Vishay Precision Group, Quantum Computing, Aramark And Other Big Stocks Moving Higher - Benzinga

May 12, 2026
pulisher
May 12, 2026

Lotus highlights motorsport heritage with all-new hybrid-V8 supercar - Automotive Powertrain Technology International

May 12, 2026
pulisher
May 12, 2026

Lotus first to ship China-built EVs under new Canada rules - Jobber Nation

May 12, 2026
pulisher
May 12, 2026

Lotus Technology (Nasdaq: LOT) sets Focus 2030 with hybrid V8 supercar and 30,000-unit target - Stock Titan

May 12, 2026
pulisher
May 12, 2026

Lotus scales back EV plans, targets 2028 supercar launch - ET Auto

May 12, 2026
pulisher
May 11, 2026

Lotus unveils Focus 2030 strategy with new hybrid-V8 supercar and X-Hybrid tech for global growth. - Pluang

May 11, 2026
pulisher
May 11, 2026

Lotus Unveils Focus 2030Reinforcing Brand DNA with an All-New Hybrid-V8 Supercar - The Manila Times

May 11, 2026
pulisher
May 11, 2026

Lotus Unveils Focus 2030 – Reinforcing Brand DNA with an All-New Hybrid-V8 Supercar - marketscreener.com

May 11, 2026
pulisher
May 11, 2026

Lotus plans 1,000PS hybrid V8 supercar under Focus 2030 - Stock Titan

May 11, 2026
pulisher
May 08, 2026

TomaGold closes second tranche of private placement for $178,650 By Investing.com - Investing.com South Africa

May 08, 2026
pulisher
May 08, 2026

TomaGold closes second tranche of private placement for $178,650 - Investing.com

May 08, 2026
pulisher
May 07, 2026

TEAMER Network Director Announces RFTS 17 Technical Support Recipients - environment coastal & offshore

May 07, 2026
pulisher
May 05, 2026

Lotus Technology (NASDAQ:LOT) Sees Unusually-High Trading VolumeTime to Buy? - MarketBeat

May 05, 2026
pulisher
May 04, 2026

Lotus Technology (NASDAQ:LOT) Shares Down 8.2%Should You Sell? - MarketBeat

May 04, 2026
pulisher
Apr 30, 2026

Botanical CO(2) Extracts Market Outlook 2036 with Key Contributions from Eden Botanicals, Lotus Garden Botanicals, VidyaHerbs, FLAVEX Naturextrakte GmbH, and SunRose Aromatics - Morningstar

Apr 30, 2026
pulisher
Apr 29, 2026

Lotus Technology (LOT) director Yu Ning Nathan submits insider ownership filing - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing - The Manila Times

Apr 29, 2026
pulisher
Apr 29, 2026

Lotus Technology Touts Global Luxury EV Push, ForMe Rollout, and Path to Break-Even at DB Conference - MarketBeat

Apr 29, 2026
pulisher
Apr 28, 2026

Deep losses and China exposure shape Lotus Technology (NASDAQ: LOT) outlook - Stock Titan

Apr 28, 2026
pulisher
Apr 27, 2026

Lotus Tech Expands Global Presence with Eletre Launch in Canada and Eletre X Limited Edition Debut at Auto China 2026 - marketscreener.com

Apr 27, 2026
pulisher
Apr 27, 2026

Lotus Technology Inc. Auditor Raises 'Going Concern' Doubt - marketscreener.com

Apr 27, 2026
pulisher
Apr 25, 2026

5 Best Small Cap EV Stocks to Buy Right Now - Insider Monkey

Apr 25, 2026

Lotus Technology Inc Adr (LOT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$13.44
price down icon 2.89%
LI LI
$13.58
price down icon 3.28%
$6.47
price down icon 2.56%
$16.26
price up icon 2.07%
HMC HMC
$26.19
price down icon 2.46%
F F
$13.96
price down icon 3.12%
大文字化:     |  ボリューム (24 時間):