ストックスクリーナーアプリを入手
36.88
2.44%
0.88
Lkq Corp (LKQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $37.31 | $35.91 | $1.41 | 5,368,769.0 | +2.44% |
| 2024-12-19 | $37.35 | $35.97 | $1.38 | 2,530,331.0 | -2.68% |
| 2024-12-18 | $37.50 | $36.51 | $0.99 | 3,493,737.0 | +1.04% |
| 2024-12-17 | $37.32 | $36.59 | $0.73 | 1,962,945.0 | -1.37% |
| 2024-12-16 | $38.36 | $37.09 | $1.27 | 2,184,542.0 | -2.26% |
| 2024-12-13 | $38.38 | $37.83 | $0.5455 | 1,466,181.0 | -1.02% |
| 2024-12-12 | $38.78 | $38.19 | $0.59 | 1,852,483.0 | -0.62% |
| 2024-12-11 | $38.75 | $38.14 | $0.6096 | 3,358,473.0 | -0.21% |
| 2024-12-10 | $39.51 | $38.58 | $0.93 | 1,847,972.0 | -1.83% |
| 2024-12-09 | $40.09 | $38.89 | $1.20 | 1,798,535.0 | +1.34% |
| 2024-12-06 | $40.04 | $38.80 | $1.24 | 3,114,547.0 | -2.09% |
| 2024-12-05 | $39.87 | $39.18 | $0.69 | 3,895,361.0 | +0.61% |
| 2024-12-04 | $39.87 | $39.23 | $0.64 | 1,955,134.0 | +0.15% |
| 2024-12-03 | $39.68 | $38.70 | $0.98 | 2,200,864.0 | +0.36% |
| 2024-12-02 | $39.38 | $38.75 | $0.63 | 1,903,403.0 | -0.03% |
| 2024-11-29 | $39.42 | $39.03 | $0.39 | 1,130,766.0 | +0.41% |
| 2024-11-27 | $39.58 | $39.05 | $0.53 | 1,281,142.0 | +0.33% |
| 2024-11-26 | $39.49 | $38.83 | $0.66 | 1,536,029.0 | -1.91% |
| 2024-11-25 | $40.39 | $39.03 | $1.36 | 3,681,596.0 | +3.27% |
| 2024-11-22 | $38.63 | $37.87 | $0.77 | 1,505,676.0 | +1.64% |
Lkq Corp (LKQ) 株の年ごとの株価履歴
この詳細な分析では、Lkq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lkq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.91 | $4.19 | 44,302,046.0 | -6.13% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
2023年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
2022年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $55.74 | $52.22 | $3.52 | 28,247,500.0 | -1.69% |
| 2022-11 | $55.29 | $50.97 | $4.32 | 31,823,203.0 | -2.35% |
| 2022-10 | $55.97 | $47.55 | $8.42 | 27,690,506.0 | +18.01% |
| 2022-09 | $54.86 | $46.20 | $8.66 | 34,631,774.0 | -11.41% |
| 2022-08 | $56.89 | $52.77 | $4.12 | 27,305,294.0 | -2.95% |
| 2022-07 | $54.98 | $48.58 | $6.40 | 28,061,416.0 | +11.71% |
| 2022-06 | $53.04 | $46.23 | $6.81 | 35,880,637.0 | -4.48% |
| 2022-05 | $52.75 | $46.87 | $5.88 | 40,126,124.0 | +3.55% |
| 2022-04 | $51.84 | $43.37 | $8.47 | 38,399,587.0 | +9.29% |
| 2022-03 | $48.29 | $42.36 | $5.93 | 45,240,551.0 | -3.28% |
| 2022-02 | $57.38 | $43.63 | $13.74 | 42,894,490.0 | -14.47% |
| 2022-01 | $60.43 | $52.50 | $7.93 | 27,195,048.0 | -8.56% |
1.94%
大文字化:
|
ボリューム (24 時間):