ストックスクリーナーアプリを入手
43.26
0.60%
0.29
Lkq Corp (LKQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-02 | $43.45 | $42.44 | $1.01 | 980,467.0 | +0.67% |
| 2025-04-01 | $43.03 | $41.99 | $1.04 | 2,549,556.0 | +1.01% |
| 2025-03-31 | $42.71 | $41.29 | $1.42 | 3,506,348.0 | +2.28% |
| 2025-03-28 | $41.72 | $41.01 | $0.71 | 2,669,239.0 | +0.46% |
| 2025-03-27 | $41.48 | $40.34 | $1.14 | 2,777,819.0 | +1.00% |
| 2025-03-26 | $41.24 | $40.68 | $0.56 | 1,564,376.0 | +0.51% |
| 2025-03-25 | $41.06 | $40.21 | $0.85 | 3,140,875.0 | -0.32% |
| 2025-03-24 | $41.11 | $40.38 | $0.73 | 1,927,954.0 | +1.26% |
| 2025-03-21 | $40.87 | $40.12 | $0.75 | 6,573,284.0 | -1.42% |
| 2025-03-20 | $41.95 | $40.97 | $0.985 | 4,025,331.0 | -1.37% |
| 2025-03-19 | $42.52 | $41.30 | $1.22 | 2,884,599.0 | -1.65% |
| 2025-03-18 | $42.41 | $41.78 | $0.63 | 1,893,761.0 | +0.01% |
| 2025-03-17 | $42.34 | $41.69 | $0.65 | 1,943,346.0 | +1.39% |
| 2025-03-14 | $42.03 | $41.37 | $0.66 | 2,021,251.0 | +0.92% |
| 2025-03-13 | $42.81 | $41.23 | $1.58 | 2,247,250.0 | -2.96% |
| 2025-03-12 | $43.47 | $42.20 | $1.27 | 2,766,820.0 | -1.48% |
| 2025-03-11 | $44.30 | $42.88 | $1.42 | 2,595,874.0 | -1.98% |
| 2025-03-10 | $44.82 | $42.64 | $2.18 | 3,739,981.0 | +1.54% |
| 2025-03-07 | $43.48 | $42.56 | $0.92 | 2,802,630.0 | +1.47% |
| 2025-03-06 | $42.87 | $41.66 | $1.21 | 2,114,368.0 | +1.66% |
| 2025-03-05 | $42.50 | $41.90 | $0.60 | 3,333,656.0 | -0.07% |
| 2025-03-04 | $42.67 | $42.05 | $0.62 | 1,413,902.0 | +0.19% |
Lkq Corp (LKQ) 株の年ごとの株価履歴
この詳細な分析では、Lkq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lkq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $43.45 | $41.99 | $1.46 | 3,530,023.0 | +1.68% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
2024年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
2023年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
5.42%
大文字化:
|
ボリューム (24 時間):