ストックスクリーナーアプリを入手
28.89
0.63%
0.18
Lkq Corp (LKQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $29.47 | $28.62 | $0.85 | 2,527,002.0 | +0.63% |
| 2026-05-07 | $29.32 | $28.39 | $0.93 | 4,760,794.0 | -0.21% |
| 2026-05-06 | $29.32 | $28.52 | $0.798 | 3,952,989.0 | +1.73% |
| 2026-05-05 | $28.75 | $27.57 | $1.18 | 2,676,373.0 | +1.91% |
| 2026-05-04 | $28.52 | $27.23 | $1.29 | 4,136,934.0 | -2.67% |
| 2026-05-01 | $31.66 | $28.48 | $3.18 | 4,366,723.0 | -9.72% |
| 2026-04-30 | $32.52 | $30.81 | $1.71 | 4,459,403.0 | +3.00% |
| 2026-04-29 | $31.14 | $30.50 | $0.635 | 3,559,964.0 | -1.45% |
| 2026-04-28 | $31.54 | $30.96 | $0.575 | 1,800,694.0 | -0.19% |
| 2026-04-27 | $31.96 | $31.08 | $0.88 | 2,284,829.0 | -1.36% |
| 2026-04-24 | $31.83 | $31.05 | $0.78 | 2,148,413.0 | +0.73% |
| 2026-04-23 | $31.50 | $30.84 | $0.66 | 2,109,566.0 | -0.06% |
| 2026-04-22 | $31.54 | $31.07 | $0.47 | 2,069,157.0 | +0.48% |
| 2026-04-21 | $31.84 | $30.99 | $0.85 | 2,778,552.0 | +1.13% |
| 2026-04-20 | $31.16 | $30.62 | $0.54 | 2,503,046.0 | -0.74% |
| 2026-04-17 | $31.81 | $30.43 | $1.38 | 1,957,129.0 | +1.90% |
| 2026-04-16 | $30.69 | $30.18 | $0.51 | 1,523,937.0 | +0.66% |
| 2026-04-15 | $30.48 | $30.11 | $0.37 | 2,540,310.0 | +0.10% |
| 2026-04-14 | $30.52 | $30.05 | $0.47 | 2,498,861.0 | -0.10% |
| 2026-04-13 | $30.42 | $29.75 | $0.67 | 1,752,511.0 | -0.13% |
| 2026-04-10 | $30.41 | $29.89 | $0.51 | 1,192,925.0 | +1.10% |
Lkq Corp (LKQ) 株の年ごとの株価履歴
この詳細な分析では、Lkq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lkq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $31.66 | $27.23 | $4.43 | 24,947,817.0 | -8.52% |
| 2026-04 | $32.52 | $28.13 | $4.39 | 50,058,360.0 | +7.52% |
| 2026-03 | $32.83 | $27.64 | $5.19 | 61,307,503.0 | -11.30% |
| 2026-02 | $35.22 | $31.96 | $3.26 | 44,420,608.0 | +0.79% |
| 2026-01 | $37.13 | $29.67 | $7.46 | 60,614,968.0 | +8.77% |
2025年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.49 | $28.12 | $3.36 | 128,396,635.0 | +3.77% |
| 2025-11 | $31.94 | $28.71 | $3.23 | 53,730,376.0 | -7.10% |
| 2025-10 | $32.53 | $28.41 | $4.12 | 63,438,590.0 | +4.65% |
| 2025-09 | $32.97 | $29.77 | $3.20 | 61,201,716.0 | -6.38% |
| 2025-08 | $32.73 | $28.92 | $3.81 | 90,031,171.0 | +10.69% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
2024年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
0.50%
0.84%
大文字化:
|
ボリューム (24 時間):