ストックスクリーナーアプリを入手
30.02
2.66%
-0.82
アフターアワーズ：
29.80
-0.22
-0.73%
Lkq Corp (LKQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-06 | $30.99 | $29.93 | $1.06 | 2,416,812.0 | -2.66% |
| 2025-11-05 | $30.88 | $30.08 | $0.80 | 2,318,760.0 | +1.45% |
| 2025-11-04 | $30.48 | $30.06 | $0.42 | 2,693,414.0 | -0.08% |
| 2025-11-03 | $31.87 | $30.30 | $1.57 | 3,756,898.0 | -4.80% |
| 2025-10-31 | $32.08 | $30.60 | $1.48 | 6,895,920.0 | +2.57% |
| 2025-10-30 | $32.53 | $30.44 | $2.09 | 5,714,408.0 | +3.73% |
| 2025-10-29 | $30.88 | $30.02 | $0.86 | 4,169,708.0 | -2.97% |
| 2025-10-28 | $31.38 | $30.89 | $0.485 | 3,752,242.0 | -1.65% |
| 2025-10-27 | $31.50 | $30.83 | $0.67 | 3,110,599.0 | +2.24% |
| 2025-10-24 | $30.91 | $30.60 | $0.312 | 2,433,095.0 | +0.56% |
| 2025-10-23 | $30.66 | $30.03 | $0.625 | 2,198,053.0 | +0.89% |
| 2025-10-22 | $30.89 | $30.33 | $0.555 | 2,044,419.0 | -0.75% |
| 2025-10-21 | $30.81 | $30.00 | $0.81 | 1,963,586.0 | +1.56% |
| 2025-10-20 | $30.38 | $29.71 | $0.67 | 2,828,705.0 | +0.23% |
| 2025-10-17 | $30.25 | $29.75 | $0.50 | 1,783,549.0 | +0.74% |
| 2025-10-16 | $30.02 | $29.47 | $0.55 | 2,530,398.0 | +0.25% |
| 2025-10-15 | $30.15 | $29.64 | $0.5093 | 1,658,202.0 | -0.28% |
| 2025-10-14 | $29.89 | $28.76 | $1.12 | 1,956,561.0 | +2.33% |
| 2025-10-13 | $29.20 | $28.41 | $0.785 | 2,182,186.0 | +1.64% |
| 2025-10-10 | $29.71 | $28.65 | $1.07 | 2,258,454.0 | -2.15% |
| 2025-10-09 | $29.73 | $29.23 | $0.50 | 3,302,252.0 | -1.31% |
| 2025-10-08 | $30.18 | $29.62 | $0.555 | 1,435,823.0 | -0.90% |
| 2025-10-07 | $30.86 | $29.90 | $0.96 | 2,268,267.0 | -2.44% |
Lkq Corp (LKQ) 株の年ごとの株価履歴
この詳細な分析では、Lkq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lkq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $31.87 | $29.93 | $1.95 | 13,602,696.0 | -6.07% |
| 2025-10 | $32.53 | $28.41 | $4.12 | 63,438,590.0 | +4.65% |
| 2025-09 | $32.97 | $29.77 | $3.20 | 61,201,716.0 | -6.38% |
| 2025-08 | $32.73 | $28.92 | $3.81 | 90,031,171.0 | +10.69% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
2024年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
2023年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
1.40%
0.29%
大文字化:
|
ボリューム (24 時間):