ストックスクリーナーアプリを入手
40.01
0.95%
-0.365
Lkq Corp (LKQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $40.53 | $39.91 | $0.625 | 325,327.0 | -0.90% |
| 2025-06-03 | $40.47 | $39.63 | $0.84 | 1,356,675.0 | +0.65% |
| 2025-06-02 | $40.22 | $39.52 | $0.70 | 1,471,577.0 | -0.89% |
| 2025-05-30 | $40.85 | $39.90 | $0.955 | 5,871,089.0 | +0.47% |
| 2025-05-29 | $40.61 | $39.84 | $0.7663 | 1,171,087.0 | +0.12% |
| 2025-05-28 | $40.94 | $40.21 | $0.73 | 1,509,943.0 | -1.49% |
| 2025-05-27 | $40.84 | $40.14 | $0.70 | 2,001,427.0 | +1.62% |
| 2025-05-23 | $40.38 | $39.62 | $0.755 | 1,812,371.0 | -0.79% |
| 2025-05-22 | $40.70 | $40.06 | $0.64 | 2,011,885.0 | +0.32% |
| 2025-05-21 | $41.19 | $40.28 | $0.91 | 2,151,734.0 | -2.91% |
| 2025-05-20 | $42.53 | $41.50 | $1.03 | 1,646,249.0 | -1.72% |
| 2025-05-19 | $42.55 | $41.95 | $0.60 | 1,487,988.0 | -0.56% |
| 2025-05-16 | $42.67 | $42.10 | $0.57 | 1,514,947.0 | +1.04% |
| 2025-05-15 | $42.23 | $41.55 | $0.68 | 1,488,902.0 | +0.24% |
| 2025-05-14 | $42.09 | $41.42 | $0.675 | 2,529,786.0 | -0.14% |
| 2025-05-13 | $42.43 | $41.99 | $0.435 | 2,175,428.0 | +0.19% |
| 2025-05-12 | $42.01 | $40.89 | $1.12 | 3,356,197.0 | +4.74% |
| 2025-05-09 | $40.16 | $39.81 | $0.345 | 1,569,040.0 | +0.17% |
| 2025-05-08 | $40.37 | $39.49 | $0.88 | 1,630,238.0 | +1.60% |
| 2025-05-07 | $39.84 | $39.19 | $0.65 | 2,279,423.0 | +0.03% |
| 2025-05-06 | $39.65 | $39.03 | $0.62 | 2,079,252.0 | -0.18% |
Lkq Corp (LKQ) 株の年ごとの株価履歴
この詳細な分析では、Lkq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lkq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $40.53 | $39.52 | $1.01 | 3,153,579.0 | -1.15% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
2024年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
2023年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
0.00%
大文字化:
|
ボリューム (24 時間):