ストックスクリーナーアプリを入手
17.46
22.30%
-5.01
Lkq Corp (LKQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $18.29 | $17.21 | $1.08 | 10,333,744.0 | -22.25% |
| 2026-10-22 | $22.60 | $21.30 | $1.30 | 5,309,048.0 | +5.10% |
| 2026-10-21 | $21.81 | $21.32 | $0.49 | 3,536,464.0 | -0.70% |
| 2026-10-20 | $21.99 | $21.42 | $0.57 | 3,241,659.0 | +0.05% |
| 2026-10-19 | $22.25 | $21.33 | $0.92 | 3,980,274.0 | -3.19% |
| 2026-10-16 | $22.75 | $22.20 | $0.55 | 4,139,068.0 | -0.58% |
| 2026-10-15 | $22.82 | $22.13 | $0.69 | 3,772,676.0 | +2.47% |
| 2026-10-14 | $22.13 | $21.70 | $0.43 | 2,906,722.0 | -1.62% |
| 2026-10-13 | $22.60 | $21.90 | $0.70 | 2,936,779.0 | +0.36% |
| 2026-10-12 | $22.25 | $21.57 | $0.685 | 2,740,740.0 | +1.19% |
| 2026-10-09 | $22.18 | $21.61 | $0.57 | 2,465,748.0 | -0.77% |
| 2026-10-08 | $22.05 | $21.23 | $0.815 | 4,753,028.0 | -0.09% |
| 2026-10-07 | $22.43 | $21.97 | $0.4603 | 2,548,569.0 | -1.61% |
| 2026-10-06 | $22.75 | $22.32 | $0.435 | 3,216,136.0 | -0.04% |
| 2026-10-05 | $22.86 | $22.29 | $0.575 | 2,664,051.0 | -1.75% |
| 2026-10-02 | $23.14 | $22.69 | $0.45 | 2,285,933.0 | +0.09% |
| 2026-10-01 | $22.93 | $22.37 | $0.56 | 2,381,494.0 | -0.22% |
| 2026-09-30 | $23.30 | $22.80 | $0.5049 | 2,196,248.0 | -1.21% |
| 2026-09-29 | $23.34 | $22.92 | $0.42 | 3,390,574.0 | -0.47% |
| 2026-09-28 | $23.32 | $22.86 | $0.4649 | 3,284,040.0 | -0.30% |
| 2026-09-25 | $23.48 | $22.43 | $1.05 | 3,461,160.0 | +1.26% |
| 2026-09-24 | $23.77 | $22.94 | $0.83 | 2,321,212.0 | -1.84% |
| 2026-09-23 | $23.72 | $23.34 | $0.38 | 2,396,384.0 | -0.68% |
Lkq Corp (LKQ) 株の年ごとの株価履歴
この詳細な分析では、Lkq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lkq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $23.14 | $17.21 | $5.93 | 63,212,133.0 | -23.48% |
| 2026-09 | $25.71 | $22.43 | $3.29 | 67,743,737.0 | -9.04% |
| 2026-08 | $26.28 | $22.77 | $3.51 | 72,680,106.0 | +11.80% |
| 2026-07 | $27.28 | $21.17 | $6.11 | 65,108,446.0 | -14.74% |
| 2026-06 | $27.08 | $24.72 | $2.36 | 59,440,208.0 | -2.91% |
| 2026-05 | $31.66 | $23.98 | $7.68 | 73,671,932.0 | -14.12% |
| 2026-04 | $32.52 | $28.13 | $4.39 | 50,058,360.0 | +7.52% |
| 2026-03 | $32.83 | $27.64 | $5.19 | 61,307,503.0 | -11.30% |
| 2026-02 | $35.22 | $31.96 | $3.26 | 44,420,608.0 | +0.79% |
| 2026-01 | $37.13 | $29.67 | $7.46 | 60,614,968.0 | +8.77% |
2025年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.49 | $28.12 | $3.36 | 128,396,635.0 | +3.77% |
| 2025-11 | $31.94 | $28.71 | $3.23 | 53,730,376.0 | -7.10% |
| 2025-10 | $32.53 | $28.41 | $4.12 | 63,438,590.0 | +4.65% |
| 2025-09 | $32.97 | $29.77 | $3.20 | 61,201,716.0 | -6.38% |
| 2025-08 | $32.73 | $28.92 | $3.81 | 90,031,171.0 | +10.69% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
2024年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
5.08%
0.18%
大文字化:
|
ボリューム (24 時間):