ストックスクリーナーアプリを入手
42.78
1.06%
0.52
Lkq Corp (LKQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-23 | $43.10 | $42.52 | $0.58 | 207,489.0 | +1.22% |
| 2025-04-22 | $42.31 | $41.54 | $0.77 | 2,174,589.0 | +2.55% |
| 2025-04-21 | $41.92 | $40.85 | $1.07 | 1,817,638.0 | -1.95% |
| 2025-04-17 | $42.07 | $41.15 | $0.925 | 1,639,467.0 | +1.57% |
| 2025-04-16 | $41.96 | $41.16 | $0.80 | 1,715,103.0 | -0.60% |
| 2025-04-15 | $42.50 | $41.55 | $0.945 | 1,332,284.0 | -1.21% |
| 2025-04-14 | $42.39 | $41.76 | $0.63 | 1,582,701.0 | +0.31% |
| 2025-04-11 | $42.10 | $40.79 | $1.31 | 1,758,374.0 | +2.19% |
| 2025-04-10 | $41.56 | $39.94 | $1.62 | 2,493,294.0 | -1.20% |
| 2025-04-09 | $41.87 | $38.07 | $3.80 | 4,147,374.0 | +7.97% |
| 2025-04-08 | $40.55 | $38.35 | $2.20 | 3,844,178.0 | -2.46% |
| 2025-04-07 | $41.41 | $39.13 | $2.28 | 3,257,407.0 | -4.31% |
| 2025-04-04 | $42.00 | $40.65 | $1.35 | 3,708,480.0 | -2.11% |
| 2025-04-03 | $43.44 | $41.53 | $1.91 | 2,995,247.0 | -2.77% |
| 2025-04-02 | $43.47 | $42.44 | $1.03 | 2,170,059.0 | +0.95% |
| 2025-04-01 | $43.03 | $41.99 | $1.04 | 2,549,556.0 | +1.01% |
| 2025-03-31 | $42.71 | $41.29 | $1.42 | 3,506,348.0 | +2.28% |
| 2025-03-28 | $41.72 | $41.01 | $0.71 | 2,669,239.0 | +0.46% |
| 2025-03-27 | $41.48 | $40.34 | $1.14 | 2,777,819.0 | +1.00% |
| 2025-03-26 | $41.24 | $40.68 | $0.56 | 1,564,376.0 | +0.51% |
| 2025-03-25 | $41.06 | $40.21 | $0.85 | 3,140,875.0 | -0.32% |
Lkq Corp (LKQ) 株の年ごとの株価履歴
この詳細な分析では、Lkq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lkq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $43.47 | $38.07 | $5.40 | 37,393,240.0 | +0.55% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
2024年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
2023年のLkq Corp (LKQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
7.39%
大文字化:
|
ボリューム (24 時間):