2.93
price down icon2.98%   -0.09
after-market アフターアワーズ: 2.94 0.010 +0.34%
loading

Aeye Inc (LIDR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-28 $3.13 $2.90 $0.23 2,589,556.0 -2.98%
2025-08-27 $3.29 $2.92 $0.365 6,043,159.0 -8.21%
2025-08-26 $3.49 $3.08 $0.4063 6,325,311.0 +0.30%
2025-08-25 $3.44 $2.88 $0.56 16,865,256.0 +20.15%
2025-08-22 $2.81 $2.60 $0.205 4,485,051.0 +0.37%
2025-08-21 $2.77 $2.55 $0.215 3,134,396.0 +2.26%
2025-08-20 $2.72 $2.37 $0.35 7,252,677.0 +6.83%
2025-08-19 $2.99 $2.48 $0.505 16,224,695.0 -4.23%
2025-08-18 $2.63 $2.43 $0.20 9,169,432.0 +2.36%
2025-08-15 $2.70 $2.48 $0.22 3,485,194.0 -3.05%
2025-08-14 $2.72 $2.56 $0.16 3,839,558.0 -4.03%
2025-08-13 $3.14 $2.72 $0.42 5,979,106.0 -14.15%
2025-08-12 $3.22 $2.76 $0.46 10,019,138.0 +13.17%
2025-08-11 $3.01 $2.60 $0.41 5,629,273.0 +0.36%
2025-08-08 $3.16 $2.73 $0.43 8,073,707.0 -1.41%
2025-08-07 $2.89 $2.41 $0.4786 7,001,803.0 +17.36%
2025-08-06 $2.66 $2.41 $0.25 4,870,286.0 -9.36%
2025-08-05 $3.16 $2.62 $0.5399 29,755,076.0 +6.37%
2025-08-04 $2.97 $2.40 $0.57 9,719,190.0 -12.85%
2025-08-01 $3.27 $2.79 $0.4793 12,516,343.0 -20.22%
2025-07-31 $3.89 $3.38 $0.51 25,933,509.0 +2.85%
2025-07-30 $4.07 $3.15 $0.915 30,019,259.0 +3.24%

Aeye Inc (LIDR) 株の年ごとの株価履歴

この詳細な分析では、Aeye Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aeye Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAeye Inc (LIDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $3.49 $2.37 $1.12 175,567,763.0 -18.84%
2025-07 $6.44 $0.92 $5.52 948,827,739.0 +250.49%
2025-06 $1.23 $0.6821 $0.5479 30,581,749.0 +45.69%
2025-05 $0.8357 $0.5007 $0.335 22,534,085.0 -3.15%
2025-04 $0.7676 $0.4898 $0.2778 3,873,194.0 +28.05%
2025-03 $0.72 $0.5111 $0.2089 6,643,254.0 -9.49%
2025-02 $0.992 $0.575 $0.417 15,172,536.0 -31.79%
2025-01 $4.30 $0.86 $3.44 131,394,258.0 -27.28%

2024年のAeye Inc (LIDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.05 $0.97 $1.08 45,478,101.0 +49.56%
2024-11 $1.25 $0.78 $0.47 2,884,121.0 +5.61%
2024-10 $1.31 $1.03 $0.28 2,264,054.0 -6.14%
2024-09 $1.27 $1.05 $0.2199 2,185,578.0 -8.80%
2024-08 $1.84 $1.03 $0.8099 4,761,777.0 -11.35%
2024-07 $1.97 $1.32 $0.65 6,612,163.0 -27.69%
2024-06 $3.64 $1.84 $1.80 6,405,766.0 -42.31%
2024-05 $5.15 $0.986 $4.16 266,015,565.0 +231.37%
2024-04 $1.38 $0.9205 $0.4595 1,781,712.0 -18.40%
2024-03 $2.14 $1.04 $1.10 14,147,970.0 -20.38%
2024-02 $1.82 $1.13 $0.69 2,043,256.0 +22.66%
2024-01 $2.25 $1.17 $1.08 2,604,022.0 -44.10%

2023年のAeye Inc (LIDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.08 $0.0519 $4.03 58,878,798.0 +1,417%
2023-11 $0.218 $0.14 $0.078 14,797,128.0 -26.48%
2023-10 $0.2389 $0.185 $0.0539 11,955,678.0 -2.19%
2023-09 $0.285 $0.196 $0.089 17,170,911.0 -19.23%
2023-08 $0.80 $0.245 $0.555 189,371,034.0 -33.33%
2023-07 $0.4225 $0.174 $0.2485 99,657,822.0 +116.43%
2023-06 $0.233 $0.1701 $0.0629 41,034,369.0 -11.54%
2023-05 $0.23 $0.159 $0.071 27,914,919.0 +2.46%
2023-04 $0.61 $0.19 $0.42 49,128,921.0 -36.85%
2023-03 $0.6057 $0.28 $0.3257 14,780,976.0 -46.71%
2023-02 $0.95 $0.5806 $0.3694 11,838,854.0 -5.53%
2023-01 $0.7488 $0.5101 $0.2387 10,272,974.0 +30.11%
$102.79
price up icon 6.05%
software_infrastructure ZS
$280.42
price up icon 2.69%
software_infrastructure XYZ
$80.78
price up icon 1.75%
$79.29
price up icon 1.48%
software_infrastructure NET
$213.42
price up icon 3.99%
$612.17
price up icon 1.49%
大文字化:     |  ボリューム (24 時間):