ストックスクリーナーアプリを入手
1.34
1.47%
-0.02
Aeye Inc (LIDR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.37 | $1.32 | $0.0521 | 265,702.0 | -1.47% |
| 2026-07-09 | $1.37 | $1.33 | $0.04 | 291,199.0 | +1.49% |
| 2026-07-08 | $1.36 | $1.30 | $0.06 | 454,559.0 | +0.00% |
| 2026-07-07 | $1.43 | $1.33 | $0.10 | 696,777.0 | -6.94% |
| 2026-07-06 | $1.48 | $1.42 | $0.06 | 601,580.0 | +2.13% |
| 2026-07-02 | $1.46 | $1.39 | $0.075 | 840,884.0 | -1.40% |
| 2026-07-01 | $1.54 | $1.42 | $0.125 | 1,892,128.0 | -0.69% |
| 2026-06-30 | $1.47 | $1.36 | $0.105 | 1,424,270.0 | +4.35% |
| 2026-06-29 | $1.40 | $1.27 | $0.12 | 1,035,879.0 | +5.34% |
| 2026-06-26 | $1.34 | $1.26 | $0.075 | 930,136.0 | +1.55% |
| 2026-06-25 | $1.36 | $1.28 | $0.08 | 973,339.0 | -3.01% |
| 2026-06-24 | $1.44 | $1.30 | $0.135 | 1,762,796.0 | -6.34% |
| 2026-06-23 | $1.47 | $1.41 | $0.055 | 753,425.0 | -2.07% |
| 2026-06-22 | $1.52 | $1.45 | $0.075 | 834,880.0 | +0.00% |
| 2026-06-18 | $1.59 | $1.44 | $0.15 | 4,380,055.0 | -6.75% |
| 2026-06-17 | $1.61 | $1.53 | $0.0821 | 1,046,527.0 | +2.30% |
| 2026-06-16 | $1.62 | $1.52 | $0.105 | 1,835,807.0 | -5.59% |
| 2026-06-15 | $1.67 | $1.60 | $0.065 | 1,281,857.0 | +0.63% |
| 2026-06-12 | $1.64 | $1.57 | $0.0649 | 1,032,720.0 | -1.23% |
| 2026-06-11 | $1.66 | $1.58 | $0.08 | 1,036,878.0 | +0.62% |
Aeye Inc (LIDR) 株の年ごとの株価履歴
この詳細な分析では、Aeye Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aeye Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $1.54 | $1.30 | $0.245 | 5,308,531.0 | -6.94% |
| 2026-06 | $2.13 | $1.26 | $0.865 | 28,847,713.0 | -28.00% |
| 2026-05 | $2.50 | $1.76 | $0.7399 | 30,634,747.0 | -1.96% |
| 2026-04 | $3.05 | $1.55 | $1.50 | 126,477,030.0 | +12.71% |
| 2026-03 | $2.70 | $1.50 | $1.20 | 123,910,993.0 | +10.37% |
| 2026-02 | $1.80 | $1.37 | $0.43 | 9,207,098.0 | +0.00% |
| 2026-01 | $2.31 | $1.62 | $0.695 | 18,379,040.0 | -10.87% |
2025年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.87 | $0.92 | 28,831,554.0 | -27.48% |
| 2025-11 | $2.69 | $2.11 | $0.58 | 37,576,424.0 | -1.13% |
| 2025-10 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| 2025-09 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| 2025-08 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
2024年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
0.15%
1.60%
大文字化:
|
ボリューム (24 時間):