0.9226
price down icon2.09%   -0.0374
 
loading

Aeye Inc (LIDR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $1.03 $0.88 $0.15 1,857,207.0 -3.90%
2025-06-26 $0.99 $0.75 $0.24 2,785,568.0 +20.30%
2025-06-25 $0.8323 $0.767 $0.0653 223,921.0 +1.75%
2025-06-24 $0.8016 $0.7331 $0.0685 267,904.0 +5.96%
2025-06-23 $0.837 $0.7122 $0.1248 751,686.0 -8.06%
2025-06-20 $0.8557 $0.805 $0.0507 324,811.0 -5.95%
2025-06-18 $0.8823 $0.80 $0.0823 374,803.0 +6.99%
2025-06-17 $0.87 $0.78 $0.09 483,673.0 -2.75%
2025-06-16 $0.837 $0.7855 $0.0515 255,651.0 +5.80%
2025-06-13 $0.8579 $0.7648 $0.0931 214,716.0 -9.49%
2025-06-12 $0.88 $0.82 $0.06 255,920.0 +2.40%
2025-06-11 $0.89 $0.8095 $0.0805 465,683.0 -2.78%
2025-06-10 $0.8799 $0.78 $0.0999 1,021,466.0 +8.51%
2025-06-09 $0.7999 $0.741 $0.0589 261,733.0 +3.50%
2025-06-06 $0.795 $0.7301 $0.0649 329,134.0 +2.75%
2025-06-05 $0.7897 $0.7421 $0.0476 229,262.0 -1.23%
2025-06-04 $0.77 $0.7193 $0.0507 153,305.0 +0.49%
2025-06-03 $0.7629 $0.6821 $0.0808 171,388.0 +6.11%
2025-06-02 $0.7284 $0.6939 $0.0345 219,122.0 +0.42%
2025-05-30 $0.75 $0.6902 $0.0598 443,116.0 -5.92%
2025-05-29 $0.777 $0.7325 $0.0445 74,895.0 +0.37%
2025-05-28 $0.78 $0.7092 $0.0708 213,384.0 -2.77%

Aeye Inc (LIDR) 株の年ごとの株価履歴

この詳細な分析では、Aeye Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aeye Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAeye Inc (LIDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.03 $0.6821 $0.3479 10,646,953.0 +30.50%
2025-05 $0.8357 $0.5007 $0.335 22,534,085.0 -3.15%
2025-04 $0.7676 $0.4898 $0.2778 3,873,194.0 +28.05%
2025-03 $0.72 $0.5111 $0.2089 6,643,254.0 -9.49%
2025-02 $0.992 $0.575 $0.417 15,172,536.0 -31.79%
2025-01 $4.30 $0.86 $3.44 131,394,258.0 -27.28%

2024年のAeye Inc (LIDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.05 $0.97 $1.08 45,478,101.0 +49.56%
2024-11 $1.25 $0.78 $0.47 2,884,121.0 +5.61%
2024-10 $1.31 $1.03 $0.28 2,264,054.0 -6.14%
2024-09 $1.27 $1.05 $0.2199 2,185,578.0 -8.80%
2024-08 $1.84 $1.03 $0.8099 4,761,777.0 -11.35%
2024-07 $1.97 $1.32 $0.65 6,612,163.0 -27.69%
2024-06 $3.64 $1.84 $1.80 6,405,766.0 -42.31%
2024-05 $5.15 $0.986 $4.16 266,015,565.0 +231.37%
2024-04 $1.38 $0.9205 $0.4595 1,781,712.0 -18.40%
2024-03 $2.14 $1.04 $1.10 14,147,970.0 -20.38%
2024-02 $1.82 $1.13 $0.69 2,043,256.0 +22.66%
2024-01 $2.25 $1.17 $1.08 2,604,022.0 -44.10%

2023年のAeye Inc (LIDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.08 $0.0519 $4.03 58,878,798.0 +1,417%
2023-11 $0.218 $0.14 $0.078 14,797,128.0 -26.48%
2023-10 $0.2389 $0.185 $0.0539 11,955,678.0 -2.19%
2023-09 $0.285 $0.196 $0.089 17,170,911.0 -19.23%
2023-08 $0.80 $0.245 $0.555 189,371,034.0 -33.33%
2023-07 $0.4225 $0.174 $0.2485 99,657,822.0 +116.43%
2023-06 $0.233 $0.1701 $0.0629 41,034,369.0 -11.54%
2023-05 $0.23 $0.159 $0.071 27,914,919.0 +2.46%
2023-04 $0.61 $0.19 $0.42 49,128,921.0 -36.85%
2023-03 $0.6057 $0.28 $0.3257 14,780,976.0 -46.71%
2023-02 $0.95 $0.5806 $0.3694 11,838,854.0 -5.53%
2023-01 $0.7488 $0.5101 $0.2387 10,272,974.0 +30.11%
software_infrastructure XYZ
$65.39
price up icon 0.46%
software_infrastructure ZS
$314.36
price up icon 0.16%
software_infrastructure NET
$192.69
price up icon 0.86%
$158.65
price up icon 0.27%
$103.90
price down icon 0.09%
$506.80
price up icon 2.72%
大文字化:     |  ボリューム (24 時間):