ストックスクリーナーアプリを入手
1.07
0.00%
0.00
Aeye Inc (LIDR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.09 | $1.04 | $0.05 | 52,467.0 | +0.00% |
| 2024-11-26 | $1.19 | $1.05 | $0.14 | 213,004.0 | -1.83% |
| 2024-11-25 | $1.15 | $0.95 | $0.20 | 402,069.0 | +13.08% |
| 2024-11-22 | $1.01 | $0.914 | $0.096 | 139,434.0 | +4.75% |
| 2024-11-21 | $0.94 | $0.9005 | $0.0395 | 80,517.0 | +0.02% |
| 2024-11-20 | $0.95 | $0.90 | $0.05 | 88,330.0 | -3.26% |
| 2024-11-19 | $0.96 | $0.88 | $0.08 | 78,746.0 | +0.11% |
| 2024-11-18 | $1.05 | $0.78 | $0.2685 | 310,297.0 | -5.00% |
| 2024-11-15 | $1.09 | $1.00 | $0.09 | 111,900.0 | -6.54% |
| 2024-11-14 | $1.12 | $1.07 | $0.05 | 72,084.0 | -5.31% |
| 2024-11-13 | $1.20 | $0.9595 | $0.2405 | 257,775.0 | -6.61% |
| 2024-11-12 | $1.25 | $1.11 | $0.14 | 342,129.0 | +5.22% |
| 2024-11-11 | $1.19 | $1.04 | $0.1482 | 217,265.0 | +7.48% |
| 2024-11-08 | $1.12 | $1.05 | $0.0693 | 157,188.0 | -2.73% |
| 2024-11-07 | $1.13 | $1.08 | $0.0463 | 74,344.0 | +0.00% |
| 2024-11-06 | $1.15 | $1.08 | $0.07 | 91,843.0 | -3.51% |
| 2024-11-05 | $1.16 | $1.05 | $0.1139 | 64,272.0 | +7.55% |
| 2024-11-04 | $1.12 | $1.05 | $0.0686 | 34,439.0 | -1.85% |
| 2024-11-01 | $1.11 | $1.05 | $0.0577 | 46,075.0 | +0.93% |
| 2024-10-31 | $1.12 | $1.03 | $0.09 | 150,918.0 | -5.31% |
| 2024-10-30 | $1.19 | $1.12 | $0.07 | 82,749.0 | -3.83% |
| 2024-10-29 | $1.20 | $1.15 | $0.05 | 66,699.0 | -2.08% |
Aeye Inc (LIDR) 株の年ごとの株価履歴
この詳細な分析では、Aeye Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aeye Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,886,645.0 | +0.00% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
2023年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
2022年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.13 | $0.46 | $0.67 | 23,165,250.0 | -46.00% |
| 2022-11 | $1.30 | $0.67 | $0.63 | 33,324,168.0 | +2.24% |
| 2022-10 | $1.19 | $0.7974 | $0.3926 | 10,248,143.0 | -21.58% |
| 2022-09 | $1.65 | $1.06 | $0.5809 | 17,068,420.0 | -27.92% |
| 2022-08 | $2.96 | $1.51 | $1.45 | 20,547,731.0 | -31.25% |
| 2022-07 | $2.45 | $1.77 | $0.6805 | 11,058,598.0 | +17.28% |
| 2022-06 | $6.33 | $1.67 | $4.66 | 26,142,927.0 | -67.41% |
| 2022-05 | $6.02 | $3.84 | $2.18 | 16,354,255.0 | +14.68% |
| 2022-04 | $5.99 | $4.56 | $1.43 | 11,098,331.0 | -6.58% |
| 2022-03 | $5.85 | $3.00 | $2.85 | 16,662,398.0 | +64.76% |
| 2022-02 | $3.59 | $2.64 | $0.95 | 10,577,003.0 | +14.88% |
| 2022-01 | $5.35 | $2.59 | $2.76 | 10,874,674.0 | -40.29% |
2.54%
大文字化:
|
ボリューム (24 時間):