ストックスクリーナーアプリを入手
2.915
2.64%
0.075
Aeye Inc (LIDR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.16 | $2.73 | $0.43 | 5,969,297.0 | +2.46% |
| 2025-08-07 | $2.89 | $2.41 | $0.4786 | 7,001,803.0 | +17.36% |
| 2025-08-06 | $2.66 | $2.41 | $0.25 | 4,870,286.0 | -9.36% |
| 2025-08-05 | $3.16 | $2.62 | $0.5399 | 29,755,076.0 | +6.37% |
| 2025-08-04 | $2.97 | $2.40 | $0.57 | 9,719,190.0 | -12.85% |
| 2025-08-01 | $3.27 | $2.79 | $0.4793 | 12,516,343.0 | -20.22% |
| 2025-07-31 | $3.89 | $3.38 | $0.51 | 25,933,509.0 | +2.85% |
| 2025-07-30 | $4.07 | $3.15 | $0.915 | 30,019,259.0 | +3.24% |
| 2025-07-29 | $4.25 | $3.40 | $0.85 | 29,553,524.0 | -16.05% |
| 2025-07-28 | $6.44 | $3.80 | $2.64 | 155,884,645.0 | -8.68% |
| 2025-07-25 | $5.36 | $3.33 | $2.03 | 329,723,753.0 | +51.88% |
| 2025-07-24 | $4.80 | $2.67 | $2.13 | 357,542,034.0 | +158.41% |
| 2025-07-23 | $1.15 | $1.12 | $0.03 | 322,567.0 | +3.67% |
| 2025-07-22 | $1.10 | $1.02 | $0.0799 | 595,922.0 | -1.80% |
| 2025-07-21 | $1.20 | $1.10 | $0.10 | 1,474,260.0 | -1.77% |
| 2025-07-18 | $1.19 | $1.12 | $0.07 | 1,017,871.0 | -7.38% |
| 2025-07-17 | $1.23 | $1.02 | $0.21 | 1,793,798.0 | +15.09% |
| 2025-07-16 | $1.06 | $0.9888 | $0.0762 | 702,143.0 | +9.21% |
| 2025-07-15 | $1.10 | $0.9679 | $0.1321 | 1,478,509.0 | -7.56% |
| 2025-07-14 | $1.17 | $1.05 | $0.1199 | 1,207,007.0 | -7.08% |
| 2025-07-11 | $1.17 | $1.10 | $0.07 | 1,012,925.0 | -0.88% |
| 2025-07-10 | $1.24 | $1.12 | $0.12 | 1,183,175.0 | -3.39% |
| 2025-07-09 | $1.30 | $1.11 | $0.19 | 2,782,951.0 | +1.72% |
Aeye Inc (LIDR) 株の年ごとの株価履歴
この詳細な分析では、Aeye Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aeye Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $3.27 | $2.40 | $0.8693 | 69,831,995.0 | -19.39% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
2024年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
2023年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
3.21%
2.09%
大文字化:
|
ボリューム (24 時間):