ストックスクリーナーアプリを入手
1.14
0.88%
0.01
プレマーケット:
1.14
Aeye Inc (LIDR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.17 | $1.10 | $0.07 | 95,852.0 | +0.88% |
| 2024-09-27 | $1.15 | $1.09 | $0.0617 | 63,154.0 | +2.73% |
| 2024-09-26 | $1.15 | $1.07 | $0.08 | 101,365.0 | +2.80% |
| 2024-09-25 | $1.13 | $1.06 | $0.0699 | 94,267.0 | -3.60% |
| 2024-09-24 | $1.13 | $1.06 | $0.07 | 105,181.0 | +1.83% |
| 2024-09-23 | $1.16 | $1.07 | $0.09 | 65,695.0 | +0.00% |
| 2024-09-20 | $1.22 | $1.09 | $0.13 | 99,270.0 | -8.40% |
| 2024-09-19 | $1.21 | $1.13 | $0.08 | 85,677.0 | +3.48% |
| 2024-09-18 | $1.24 | $1.13 | $0.11 | 156,475.0 | -5.74% |
| 2024-09-17 | $1.27 | $1.11 | $0.1599 | 190,399.0 | +8.93% |
| 2024-09-16 | $1.18 | $1.05 | $0.13 | 73,227.0 | +1.82% |
| 2024-09-13 | $1.18 | $1.06 | $0.1244 | 160,737.0 | +3.77% |
| 2024-09-12 | $1.09 | $1.05 | $0.0355 | 57,780.0 | -2.75% |
| 2024-09-11 | $1.13 | $1.05 | $0.08 | 99,277.0 | -0.91% |
| 2024-09-10 | $1.12 | $1.06 | $0.06 | 114,672.0 | +0.00% |
| 2024-09-09 | $1.15 | $1.05 | $0.10 | 144,488.0 | +1.85% |
| 2024-09-06 | $1.11 | $1.07 | $0.04 | 129,007.0 | -0.92% |
| 2024-09-05 | $1.15 | $1.07 | $0.0799 | 212,240.0 | -3.54% |
| 2024-09-04 | $1.18 | $1.10 | $0.0801 | 92,009.0 | -5.04% |
Aeye Inc (LIDR) 株の年ごとの株価履歴
この詳細な分析では、Aeye Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aeye Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,281,430.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
2023年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| 2023-11 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| 2023-10 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| 2023-09 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| 2023-08 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| 2023-07 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| 2023-06 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| 2023-05 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| 2023-04 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| 2023-03 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| 2023-02 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| 2023-01 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
2022年のAeye Inc (LIDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.13 | $0.46 | $0.67 | 23,165,250.0 | -46.00% |
| 2022-11 | $1.30 | $0.67 | $0.63 | 33,324,168.0 | +2.24% |
| 2022-10 | $1.19 | $0.7974 | $0.3926 | 10,248,143.0 | -21.58% |
| 2022-09 | $1.65 | $1.06 | $0.5809 | 17,068,420.0 | -27.92% |
| 2022-08 | $2.96 | $1.51 | $1.45 | 20,547,731.0 | -31.25% |
| 2022-07 | $2.45 | $1.77 | $0.6805 | 11,058,598.0 | +17.28% |
| 2022-06 | $6.33 | $1.67 | $4.66 | 26,142,927.0 | -67.41% |
| 2022-05 | $6.02 | $3.84 | $2.18 | 16,354,255.0 | +14.68% |
| 2022-04 | $5.99 | $4.56 | $1.43 | 11,098,331.0 | -6.58% |
| 2022-03 | $5.85 | $3.00 | $2.85 | 16,662,398.0 | +64.76% |
| 2022-02 | $3.59 | $2.64 | $0.95 | 10,577,003.0 | +14.88% |
| 2022-01 | $5.35 | $2.59 | $2.76 | 10,874,674.0 | -40.29% |
1.26%
0.86%
大文字化:
|
ボリューム (24 時間):