ストックスクリーナーアプリを入手
143.12
2.59%
-3.81
Lear Corp (LEA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-29 | $148.8 | $142.7 | $6.11 | 1,084,706.0 | -2.59% |
| 2026-05-28 | $147.5 | $143.4 | $4.06 | 584,724.0 | +0.82% |
| 2026-05-27 | $149.2 | $144.5 | $4.67 | 866,435.0 | +1.62% |
| 2026-05-26 | $145.0 | $142.4 | $2.65 | 504,507.0 | +2.59% |
| 2026-05-22 | $142.5 | $138.5 | $4.03 | 395,578.0 | +0.99% |
| 2026-05-21 | $138.5 | $131.2 | $7.34 | 521,863.0 | +3.84% |
| 2026-05-20 | $133.3 | $128.0 | $5.33 | 454,370.0 | +3.52% |
| 2026-05-19 | $129.6 | $126.3 | $3.31 | 661,389.0 | -1.21% |
| 2026-05-18 | $134.1 | $130.0 | $4.09 | 738,864.0 | -1.78% |
| 2026-05-15 | $137.4 | $132.2 | $5.12 | 756,593.0 | -4.56% |
| 2026-05-14 | $140.9 | $137.1 | $3.84 | 569,548.0 | +1.05% |
| 2026-05-13 | $141.0 | $137.1 | $3.93 | 423,061.0 | +0.98% |
| 2026-05-12 | $137.7 | $134.7 | $3.00 | 460,268.0 | -0.80% |
| 2026-05-11 | $140.5 | $137.3 | $3.26 | 389,909.0 | -1.65% |
| 2026-05-08 | $139.8 | $135.6 | $4.19 | 567,905.0 | +3.25% |
| 2026-05-07 | $139.3 | $135.2 | $4.09 | 648,768.0 | -1.66% |
| 2026-05-06 | $138.5 | $133.3 | $5.20 | 593,473.0 | +4.50% |
| 2026-05-05 | $133.1 | $127.9 | $5.19 | 678,055.0 | +1.40% |
| 2026-05-04 | $134.5 | $128.2 | $6.26 | 815,016.0 | -1.95% |
| 2026-05-01 | $132.4 | $120.8 | $11.68 | 1,083,958.0 | +4.15% |
| 2026-04-30 | $128.2 | $124.6 | $3.51 | 839,528.0 | +2.66% |
Lear Corp (LEA) 株の年ごとの株価履歴
この詳細な分析では、Lear Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lear Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $149.2 | $120.8 | $28.41 | 13,883,696.0 | +12.58% |
| 2026-04 | $131.8 | $116.0 | $15.72 | 10,910,795.0 | +5.00% |
| 2026-03 | $129.3 | $113.1 | $16.25 | 14,144,678.0 | -7.75% |
| 2026-02 | $142.8 | $116.1 | $26.76 | 11,221,408.0 | +12.09% |
| 2026-01 | $127.4 | $114.9 | $12.45 | 9,904,005.0 | +2.17% |
2025年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $119.2 | $104.4 | $14.87 | 14,647,345.0 | +8.36% |
| 2025-11 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| 2025-10 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| 2025-09 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| 2025-08 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| 2025-07 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
2024年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
0.01%
1.41%
大文字化:
|
ボリューム (24 時間):