ストックスクリーナーアプリを入手
129.91
0.22%
+0.655
Lear Corp. (LEA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-10 | $133.4 | $129.5 | $3.91 | 264,703.0 | +0.53% |
| 2024-05-09 | $130.1 | $128.8 | $1.29 | 439,606.0 | +0.05% |
| 2024-05-08 | $129.5 | $126.0 | $3.47 | 436,686.0 | +0.90% |
| 2024-05-07 | $129.4 | $127.4 | $2.01 | 666,138.0 | +0.17% |
| 2024-05-06 | $129.6 | $127.0 | $2.60 | 582,465.0 | +0.52% |
| 2024-05-03 | $128.2 | $125.8 | $2.35 | 560,036.0 | +0.43% |
| 2024-05-02 | $127.9 | $125.5 | $2.43 | 767,412.0 | +1.79% |
| 2024-05-01 | $126.6 | $123.9 | $2.70 | 1,690,689.0 | -1.19% |
| 2024-04-30 | $132.6 | $125.6 | $7.00 | 2,121,899.0 | -8.28% |
| 2024-04-29 | $138.7 | $136.6 | $2.12 | 909,234.0 | +0.56% |
| 2024-04-26 | $136.7 | $133.1 | $3.58 | 699,731.0 | +2.24% |
| 2024-04-25 | $134.5 | $131.8 | $2.67 | 642,626.0 | -1.25% |
| 2024-04-24 | $135.6 | $133.0 | $2.58 | 438,025.0 | +1.23% |
| 2024-04-23 | $134.8 | $133.2 | $1.55 | 680,404.0 | -0.44% |
| 2024-04-22 | $135.0 | $132.3 | $2.72 | 487,281.0 | +0.95% |
| 2024-04-19 | $133.0 | $130.8 | $2.25 | 349,664.0 | +1.30% |
| 2024-04-18 | $132.2 | $130.2 | $2.02 | 357,819.0 | +0.54% |
| 2024-04-17 | $132.9 | $130.4 | $2.49 | 426,318.0 | -1.17% |
| 2024-04-16 | $133.2 | $131.0 | $2.21 | 428,368.0 | -0.26% |
| 2024-04-15 | $135.1 | $132.0 | $3.13 | 677,200.0 | -1.02% |
| 2024-04-12 | $136.0 | $133.6 | $2.43 | 429,836.0 | -2.31% |
| 2024-04-11 | $138.0 | $135.7 | $2.27 | 516,615.0 | +0.01% |
| 2024-04-10 | $141.4 | $136.6 | $4.86 | 637,684.0 | -4.85% |
Lear Corp. (LEA) 株の年ごとの株価履歴
この詳細な分析では、Lear Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lear Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLear Corp. (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $133.4 | $123.9 | $9.51 | 5,407,735.0 | +3.23% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
2023年のLear Corp. (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
2022年のLear Corp. (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $146.5 | $119.4 | $27.07 | 10,444,009.0 | -14.02% |
| 2022-11 | $151.3 | $125.5 | $25.78 | 10,870,706.0 | +3.99% |
| 2022-10 | $141.6 | $114.7 | $26.89 | 12,209,922.0 | +15.89% |
| 2022-09 | $146.1 | $119.3 | $26.80 | 13,440,309.0 | -13.67% |
| 2022-08 | $158.4 | $136.0 | $22.48 | 12,885,854.0 | -8.27% |
| 2022-07 | $151.2 | $121.3 | $29.95 | 11,535,058.0 | +20.06% |
| 2022-06 | $145.8 | $118.4 | $27.37 | 10,826,798.0 | -10.69% |
| 2022-05 | $143.7 | $122.7 | $21.07 | 11,886,126.0 | +10.18% |
| 2022-04 | $145.8 | $123.3 | $22.53 | 10,081,320.0 | -10.27% |
| 2022-03 | $157.2 | $127.9 | $29.34 | 15,219,838.0 | -9.37% |
| 2022-02 | $176.8 | $155.5 | $21.31 | 11,551,165.0 | -5.96% |
| 2022-01 | $195.4 | $159.0 | $36.44 | 9,282,464.0 | -8.54% |
0.06%
大文字化:
|
ボリューム (24 時間):