ストックスクリーナーアプリを入手
147.51
0.79%
-1.17
アフターアワーズ：
147.51
Lear Corp (LEA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-29 | $150.0 | $146.8 | $3.23 | 1,003,793.0 | -0.79% |
| 2026-07-28 | $149.8 | $145.1 | $4.66 | 1,041,107.0 | +2.54% |
| 2026-07-27 | $145.7 | $143.1 | $2.65 | 441,522.0 | +0.97% |
| 2026-07-24 | $144.9 | $142.1 | $2.82 | 248,019.0 | +0.82% |
| 2026-07-23 | $142.9 | $140.2 | $2.73 | 517,309.0 | -0.88% |
| 2026-07-22 | $145.5 | $142.9 | $2.62 | 399,171.0 | +0.61% |
| 2026-07-21 | $145.0 | $140.4 | $4.60 | 436,058.0 | +1.90% |
| 2026-07-20 | $143.3 | $140.0 | $3.35 | 392,157.0 | -1.10% |
| 2026-07-17 | $144.1 | $138.8 | $5.24 | 527,225.0 | -1.35% |
| 2026-07-16 | $143.7 | $140.3 | $3.39 | 664,105.0 | +2.33% |
| 2026-07-15 | $141.2 | $136.5 | $4.74 | 554,577.0 | +3.30% |
| 2026-07-14 | $138.2 | $134.6 | $3.60 | 376,196.0 | +0.45% |
| 2026-07-13 | $137.5 | $135.3 | $2.25 | 371,924.0 | -0.62% |
| 2026-07-10 | $137.6 | $135.3 | $2.32 | 352,088.0 | +1.02% |
| 2026-07-09 | $135.7 | $131.4 | $4.28 | 488,290.0 | +3.13% |
| 2026-07-08 | $130.8 | $127.4 | $3.38 | 452,027.0 | -0.52% |
| 2026-07-07 | $133.5 | $131.3 | $2.20 | 480,428.0 | -1.75% |
| 2026-07-06 | $133.9 | $130.9 | $3.03 | 340,946.0 | +2.17% |
| 2026-07-02 | $133.2 | $129.0 | $4.27 | 507,222.0 | +0.35% |
| 2026-07-01 | $133.2 | $130.3 | $2.92 | 391,748.0 | -2.74% |
| 2026-06-30 | $135.2 | $133.3 | $1.86 | 499,074.0 | +0.20% |
Lear Corp (LEA) 株の年ごとの株価履歴
この詳細な分析では、Lear Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lear Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $150.0 | $127.4 | $22.59 | 10,989,705.0 | +10.03% |
| 2026-06 | $150.3 | $131.8 | $18.49 | 15,134,453.0 | -6.33% |
| 2026-05 | $149.2 | $120.8 | $28.41 | 12,798,990.0 | +12.58% |
| 2026-04 | $131.8 | $116.0 | $15.72 | 10,910,795.0 | +5.00% |
| 2026-03 | $129.3 | $113.1 | $16.25 | 14,144,678.0 | -7.75% |
| 2026-02 | $142.8 | $116.1 | $26.76 | 11,221,408.0 | +12.09% |
| 2026-01 | $127.4 | $114.9 | $12.45 | 9,904,005.0 | +2.17% |
2025年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $119.2 | $104.4 | $14.87 | 14,647,345.0 | +8.36% |
| 2025-11 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| 2025-10 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| 2025-09 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| 2025-08 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| 2025-07 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
2024年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
0.53%
14.43%
大文字化:
|
ボリューム (24 時間):