ストックスクリーナーアプリを入手
96.37
3.00%
2.81
アフターアワーズ：
96.65
0.28
+0.29%
Lear Corp (LEA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $96.67 | $93.23 | $3.44 | 584,094.0 | +3.00% |
| 2024-11-20 | $93.89 | $92.14 | $1.75 | 569,177.0 | +0.66% |
| 2024-11-19 | $94.49 | $92.86 | $1.63 | 866,220.0 | -2.57% |
| 2024-11-18 | $96.07 | $94.36 | $1.71 | 808,431.0 | -0.22% |
| 2024-11-15 | $96.94 | $95.10 | $1.84 | 737,015.0 | -0.47% |
| 2024-11-14 | $99.32 | $95.93 | $3.39 | 802,325.0 | -2.56% |
| 2024-11-13 | $98.83 | $96.30 | $2.53 | 736,103.0 | +1.10% |
| 2024-11-12 | $97.71 | $95.73 | $1.98 | 811,462.0 | +0.58% |
| 2024-11-11 | $97.90 | $96.45 | $1.45 | 644,316.0 | +0.66% |
| 2024-11-08 | $96.62 | $95.59 | $1.03 | 432,853.0 | -0.69% |
| 2024-11-07 | $99.24 | $96.76 | $2.48 | 573,450.0 | +0.20% |
| 2024-11-06 | $99.02 | $94.28 | $4.73 | 1,284,805.0 | +0.92% |
| 2024-11-05 | $96.80 | $94.57 | $2.23 | 506,235.0 | -0.39% |
| 2024-11-04 | $98.53 | $96.23 | $2.30 | 434,729.0 | -0.44% |
| 2024-11-01 | $98.36 | $96.08 | $2.28 | 485,977.0 | +1.00% |
| 2024-10-31 | $98.27 | $95.63 | $2.64 | 702,136.0 | -2.11% |
| 2024-10-30 | $99.20 | $97.26 | $1.94 | 578,533.0 | -1.77% |
| 2024-10-29 | $100.3 | $98.57 | $1.69 | 479,381.0 | -1.22% |
| 2024-10-28 | $101.1 | $98.88 | $2.22 | 578,780.0 | +2.19% |
| 2024-10-25 | $99.63 | $98.19 | $1.44 | 1,033,912.0 | +0.49% |
| 2024-10-24 | $107.4 | $97.51 | $9.93 | 1,799,880.0 | -6.47% |
| 2024-10-23 | $106.4 | $104.4 | $2.00 | 1,131,645.0 | -0.97% |
Lear Corp (LEA) 株の年ごとの株価履歴
この詳細な分析では、Lear Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lear Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $99.32 | $92.14 | $7.18 | 10,861,286.0 | +0.64% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
2023年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
2022年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $146.5 | $119.4 | $27.07 | 10,444,009.0 | -14.02% |
| 2022-11 | $151.3 | $125.5 | $25.78 | 10,870,706.0 | +3.99% |
| 2022-10 | $141.6 | $114.7 | $26.89 | 12,209,922.0 | +15.89% |
| 2022-09 | $146.1 | $119.3 | $26.80 | 13,440,309.0 | -13.67% |
| 2022-08 | $158.4 | $136.0 | $22.48 | 12,885,854.0 | -8.27% |
| 2022-07 | $151.2 | $121.3 | $29.95 | 11,535,058.0 | +20.06% |
| 2022-06 | $145.8 | $118.4 | $27.37 | 10,826,798.0 | -10.69% |
| 2022-05 | $143.7 | $122.7 | $21.07 | 11,886,126.0 | +10.18% |
| 2022-04 | $145.8 | $123.3 | $22.53 | 10,081,320.0 | -10.27% |
| 2022-03 | $157.2 | $127.9 | $29.34 | 15,219,838.0 | -9.37% |
| 2022-02 | $176.8 | $155.5 | $21.31 | 11,551,165.0 | -5.96% |
| 2022-01 | $195.4 | $159.0 | $36.44 | 9,282,464.0 | -8.54% |
1.29%
大文字化:
|
ボリューム (24 時間):