ストックスクリーナーアプリを入手
88.23
1.29%
-1.15
アフターアワーズ：
88.23
Lear Corp (LEA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $89.87 | $88.18 | $1.69 | 633,869.0 | -1.29% |
| 2025-06-03 | $89.74 | $86.67 | $3.07 | 620,837.0 | +2.18% |
| 2025-06-02 | $90.74 | $86.70 | $4.04 | 761,613.0 | -3.26% |
| 2025-05-30 | $91.52 | $90.07 | $1.45 | 841,046.0 | -0.87% |
| 2025-05-29 | $91.32 | $89.61 | $1.71 | 676,841.0 | +1.39% |
| 2025-05-28 | $92.29 | $89.87 | $2.42 | 705,705.0 | -2.32% |
| 2025-05-27 | $92.18 | $89.65 | $2.53 | 648,681.0 | +3.30% |
| 2025-05-23 | $89.57 | $88.20 | $1.37 | 694,944.0 | -1.52% |
| 2025-05-22 | $90.94 | $89.61 | $1.33 | 729,308.0 | -0.66% |
| 2025-05-21 | $93.66 | $90.88 | $2.78 | 548,047.0 | -2.98% |
| 2025-05-20 | $94.85 | $93.42 | $1.43 | 379,826.0 | -0.17% |
| 2025-05-19 | $94.34 | $92.43 | $1.91 | 481,517.0 | -0.65% |
| 2025-05-16 | $94.83 | $93.36 | $1.47 | 463,649.0 | +1.02% |
| 2025-05-15 | $94.01 | $92.72 | $1.29 | 392,709.0 | -0.73% |
| 2025-05-14 | $95.21 | $93.78 | $1.43 | 505,708.0 | -1.14% |
| 2025-05-13 | $95.81 | $94.20 | $1.61 | 506,363.0 | +0.74% |
| 2025-05-12 | $97.88 | $94.41 | $3.47 | 708,188.0 | +4.69% |
| 2025-05-09 | $91.28 | $90.05 | $1.23 | 463,770.0 | +1.87% |
| 2025-05-08 | $90.11 | $86.68 | $3.43 | 529,903.0 | +3.67% |
| 2025-05-07 | $88.00 | $85.04 | $2.96 | 653,703.0 | -0.46% |
| 2025-05-06 | $88.77 | $82.88 | $5.89 | 862,930.0 | -2.48% |
Lear Corp (LEA) 株の年ごとの株価履歴
この詳細な分析では、Lear Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lear Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $90.74 | $86.67 | $4.07 | 2,650,188.0 | -2.42% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
2024年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
2023年のLear Corp (LEA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
1.21%
0.71%
大文字化:
|
ボリューム (24 時間):