ストックスクリーナーアプリを入手
16.84
4.73%
0.76
アフターアワーズ：
16.92
0.08
+0.48%
Kenvue Inc (KVUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $16.85 | $16.06 | $0.79 | 38,950,188.0 | +4.73% |
| 2025-10-08 | $16.29 | $16.02 | $0.265 | 17,065,427.0 | -0.86% |
| 2025-10-07 | $16.30 | $15.64 | $0.66 | 31,288,146.0 | +3.38% |
| 2025-10-06 | $15.92 | $15.65 | $0.27 | 25,019,461.0 | -0.76% |
| 2025-10-03 | $15.96 | $15.60 | $0.36 | 22,084,781.0 | +0.51% |
| 2025-10-02 | $15.94 | $15.47 | $0.4664 | 30,845,398.0 | -0.76% |
| 2025-10-01 | $16.40 | $15.82 | $0.58 | 49,912,869.0 | -2.34% |
| 2025-09-30 | $16.52 | $16.16 | $0.36 | 37,923,764.0 | -0.67% |
| 2025-09-29 | $16.60 | $16.13 | $0.47 | 39,361,591.0 | -0.49% |
| 2025-09-26 | $16.56 | $16.07 | $0.49 | 51,589,108.0 | +1.55% |
| 2025-09-25 | $17.03 | $16.14 | $0.89 | 60,966,581.0 | -4.09% |
| 2025-09-24 | $17.51 | $16.53 | $0.978 | 51,640,287.0 | -2.20% |
| 2025-09-23 | $18.19 | $17.22 | $0.97 | 67,855,152.0 | +1.59% |
| 2025-09-22 | $17.96 | $16.89 | $1.07 | 69,089,231.0 | -7.47% |
| 2025-09-19 | $18.59 | $18.05 | $0.545 | 49,464,576.0 | +1.33% |
| 2025-09-18 | $18.53 | $18.05 | $0.48 | 27,544,030.0 | -1.31% |
| 2025-09-17 | $18.61 | $18.02 | $0.595 | 17,817,603.0 | +1.16% |
| 2025-09-16 | $18.58 | $18.00 | $0.58 | 19,679,041.0 | -0.66% |
| 2025-09-15 | $19.01 | $18.09 | $0.925 | 24,566,914.0 | -3.90% |
| 2025-09-12 | $19.42 | $18.77 | $0.65 | 26,726,167.0 | +0.74% |
| 2025-09-11 | $19.04 | $18.41 | $0.63 | 20,618,991.0 | +2.06% |
| 2025-09-10 | $18.95 | $18.05 | $0.90 | 25,213,642.0 | -2.12% |
Kenvue Inc (KVUE) 株の年ごとの株価履歴
この詳細な分析では、Kenvue Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKVUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kenvue Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $16.85 | $15.47 | $1.38 | 254,116,458.0 | +3.76% |
| 2025-09 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| 2025-08 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| 2025-07 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
2024年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
2023年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
0.07%
0.34%
大文字化:
|
ボリューム (24 時間):