ストックスクリーナーアプリを入手
19.09
0.82%
0.1573
Kenvue Inc (KVUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $19.16 | $18.87 | $0.29 | 6,140,368.0 | +0.84% |
| 2026-08-20 | $19.16 | $18.87 | $0.29 | 17,230,424.0 | -1.05% |
| 2026-08-19 | $19.18 | $18.88 | $0.305 | 27,401,405.0 | +1.76% |
| 2026-08-18 | $19.12 | $18.80 | $0.3151 | 25,521,475.0 | +0.05% |
| 2026-08-17 | $19.04 | $18.73 | $0.305 | 19,552,151.0 | -2.14% |
| 2026-08-14 | $19.31 | $19.13 | $0.18 | 9,797,640.0 | +0.00% |
| 2026-08-13 | $19.29 | $19.02 | $0.265 | 17,041,800.0 | +1.16% |
| 2026-08-12 | $19.06 | $18.65 | $0.41 | 11,023,533.0 | -0.37% |
| 2026-08-11 | $19.10 | $18.88 | $0.22 | 12,774,071.0 | +0.11% |
| 2026-08-10 | $19.16 | $18.89 | $0.27 | 25,547,380.0 | -1.04% |
| 2026-08-07 | $19.27 | $18.86 | $0.405 | 14,323,647.0 | +0.26% |
| 2026-08-06 | $19.70 | $19.01 | $0.69 | 25,098,805.0 | -2.49% |
| 2026-08-05 | $19.67 | $19.07 | $0.605 | 28,392,303.0 | +0.61% |
| 2026-08-04 | $19.61 | $18.68 | $0.925 | 23,573,931.0 | +2.84% |
| 2026-08-03 | $19.68 | $18.77 | $0.91 | 34,355,373.0 | -1.12% |
| 2026-07-31 | $19.34 | $18.95 | $0.39 | 15,312,673.0 | -0.44% |
| 2026-07-30 | $19.77 | $19.09 | $0.6787 | 16,296,053.0 | -2.43% |
| 2026-07-29 | $19.81 | $19.25 | $0.565 | 27,194,367.0 | +0.20% |
| 2026-07-28 | $20.05 | $19.69 | $0.356 | 19,585,372.0 | +1.39% |
| 2026-07-27 | $19.57 | $19.28 | $0.295 | 20,907,425.0 | +1.04% |
| 2026-07-24 | $19.28 | $18.83 | $0.45 | 17,049,826.0 | +2.01% |
| 2026-07-23 | $18.94 | $18.77 | $0.17 | 14,410,233.0 | -1.20% |
| 2026-07-22 | $19.23 | $19.05 | $0.19 | 9,898,967.0 | +0.63% |
Kenvue Inc (KVUE) 株の年ごとの株価履歴
この詳細な分析では、Kenvue Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKVUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kenvue Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $19.70 | $18.65 | $1.05 | 297,774,306.0 | -0.71% |
| 2026-07 | $20.13 | $18.58 | $1.55 | 394,223,089.0 | +0.60% |
| 2026-06 | $19.18 | $16.66 | $2.52 | 452,849,436.0 | +10.59% |
| 2026-05 | $17.99 | $16.98 | $1.01 | 413,695,728.0 | -1.43% |
| 2026-04 | $17.83 | $16.64 | $1.19 | 361,891,973.0 | +1.68% |
| 2026-03 | $19.11 | $16.92 | $2.19 | 529,944,278.0 | -9.83% |
| 2026-02 | $19.18 | $17.24 | $1.94 | 1,013,161,805.0 | +9.89% |
| 2026-01 | $17.89 | $16.55 | $1.33 | 979,040,899.0 | +0.87% |
2025年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $16.70 | $0.8876 | 690,910,800.0 | -0.12% |
| 2025-11 | $17.47 | $15.88 | $1.59 | 1,003,329,904.0 | +20.74% |
| 2025-10 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| 2025-09 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| 2025-08 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| 2025-07 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
2024年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
0.68%
大文字化:
|
ボリューム (24 時間):