ストックスクリーナーアプリを入手
16.15
0.56%
0.09
アフターアワーズ：
16.25
0.10
+0.62%
Kenvue Inc (KVUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $16.45 | $16.07 | $0.3759 | 27,251,225.0 | +0.56% |
| 2025-11-19 | $16.28 | $16.00 | $0.28 | 30,564,483.0 | -1.05% |
| 2025-11-18 | $16.61 | $16.10 | $0.505 | 44,138,603.0 | -0.06% |
| 2025-11-17 | $17.24 | $15.94 | $1.30 | 54,944,629.0 | -2.52% |
| 2025-11-14 | $16.98 | $16.64 | $0.34 | 34,703,321.0 | -0.66% |
| 2025-11-13 | $17.06 | $16.75 | $0.31 | 30,773,764.0 | +0.60% |
| 2025-11-12 | $17.04 | $16.61 | $0.43 | 34,929,591.0 | -0.30% |
| 2025-11-11 | $17.04 | $16.70 | $0.34 | 28,715,231.0 | -0.30% |
| 2025-11-10 | $16.89 | $16.47 | $0.42 | 43,724,932.0 | -0.65% |
| 2025-11-07 | $17.04 | $16.49 | $0.55 | 47,266,088.0 | +2.55% |
| 2025-11-06 | $16.74 | $16.20 | $0.54 | 63,869,712.0 | +1.42% |
| 2025-11-05 | $16.45 | $15.95 | $0.50 | 59,449,106.0 | +1.63% |
| 2025-11-04 | $16.43 | $15.88 | $0.55 | 82,862,215.0 | -1.05% |
| 2025-11-03 | $17.18 | $16.14 | $1.04 | 204,018,193.0 | +12.32% |
| 2025-10-31 | $14.41 | $14.06 | $0.35 | 46,269,065.0 | +0.91% |
| 2025-10-30 | $14.37 | $14.02 | $0.35 | 34,389,682.0 | -0.49% |
| 2025-10-29 | $15.08 | $14.09 | $0.99 | 63,352,789.0 | -1.38% |
| 2025-10-28 | $14.93 | $14.43 | $0.495 | 29,876,169.0 | -3.78% |
| 2025-10-27 | $15.23 | $14.88 | $0.345 | 18,876,994.0 | +0.53% |
| 2025-10-24 | $15.33 | $14.98 | $0.35 | 20,436,991.0 | -0.60% |
| 2025-10-23 | $15.25 | $14.99 | $0.255 | 20,371,162.0 | -0.66% |
| 2025-10-22 | $15.54 | $14.87 | $0.67 | 23,703,174.0 | +1.74% |
Kenvue Inc (KVUE) 株の年ごとの株価履歴
この詳細な分析では、Kenvue Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKVUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kenvue Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $17.24 | $15.88 | $1.36 | 814,462,318.0 | +12.39% |
| 2025-10 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| 2025-09 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| 2025-08 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| 2025-07 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
2024年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
2023年のKenvue Inc (KVUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
1.36%
3.96%
大文字化:
|
ボリューム (24 時間):