20.77
price down icon0.43%   -0.095
 
loading

Kennametal Inc (KMT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $20.77 $20.35 $0.42 314,431.0 -0.48%
2025-09-24 $21.20 $20.74 $0.46 632,014.0 -1.14%
2025-09-23 $21.61 $21.06 $0.55 1,256,164.0 -0.14%
2025-09-22 $21.14 $20.70 $0.445 776,819.0 +0.67%
2025-09-19 $21.34 $20.82 $0.525 1,710,179.0 -1.36%
2025-09-18 $21.51 $20.71 $0.80 872,910.0 +3.15%
2025-09-17 $21.23 $20.46 $0.77 1,126,983.0 -0.48%
2025-09-16 $21.05 $20.58 $0.47 1,013,275.0 -1.05%
2025-09-15 $21.20 $20.80 $0.405 985,216.0 +0.92%
2025-09-12 $21.40 $20.76 $0.64 677,750.0 -1.52%
2025-09-11 $21.31 $20.98 $0.325 933,794.0 +0.62%
2025-09-10 $21.20 $20.82 $0.385 731,784.0 -0.48%
2025-09-09 $21.55 $20.99 $0.555 742,718.0 -1.73%
2025-09-08 $21.94 $21.30 $0.64 702,802.0 -2.41%
2025-09-05 $22.16 $21.74 $0.415 542,048.0 +0.55%
2025-09-04 $21.84 $21.28 $0.56 564,898.0 +1.82%
2025-09-03 $21.44 $21.07 $0.37 821,651.0 +0.85%
2025-09-02 $21.43 $21.12 $0.31 956,169.0 -0.79%
2025-08-29 $21.75 $21.30 $0.45 755,866.0 -1.11%
2025-08-28 $21.79 $21.35 $0.435 747,288.0 +0.32%
2025-08-27 $21.64 $21.32 $0.325 876,872.0 +0.75%
2025-08-26 $21.64 $21.24 $0.404 1,024,675.0 -0.33%

Kennametal Inc (KMT) 株の年ごとの株価履歴

この詳細な分析では、Kennametal Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kennametal Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKennametal Inc (KMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $22.16 $20.35 $1.80 15,361,605.0 -3.13%
2025-08 $25.38 $17.62 $7.75 31,581,580.0 -13.45%
2025-07 $25.75 $22.84 $2.91 18,308,347.0 +7.84%
2025-06 $23.60 $21.05 $2.55 23,416,389.0 +6.64%
2025-05 $22.32 $19.39 $2.93 19,402,146.0 +10.52%
2025-04 $21.95 $17.30 $4.65 22,832,936.0 -8.54%
2025-03 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
2025-02 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
2025-01 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

2024年のKennametal Inc (KMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
2024-11 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
2024-10 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
2024-09 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
2024-08 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
2024-07 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
2024-06 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
2024-05 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
2024-04 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
2024-03 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
2024-02 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
2024-01 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

2023年のKennametal Inc (KMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
2023-11 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
2023-10 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
2023-09 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
2023-08 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
2023-07 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
2023-06 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
2023-05 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
2023-04 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
2023-03 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
2023-02 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
2023-01 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$9.055
price down icon 2.69%
tools_accessories EML
$24.77
price up icon 0.36%
tools_accessories CVR
$10.62
price down icon 4.28%
tools_accessories TKR
$74.62
price down icon 1.53%
tools_accessories TTC
$75.82
price down icon 0.85%
大文字化:     |  ボリューム (24 時間):