7.19
price up icon0.42%   +0.03
after-market  アフターアワーズ:  7.17  -0.02   -0.28%
loading

Korea Electric Power ADR (KEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-06-14 $7.20 $7.09 $0.105 129,136.0 +0.42%
2024-06-13 $7.24 $7.16 $0.08 82,901.0 -1.51%
2024-06-12 $7.36 $7.25 $0.1091 78,526.0 -0.27%
2024-06-11 $7.29 $7.22 $0.07 111,519.0 +0.00%
2024-06-10 $7.30 $7.23 $0.0685 63,325.0 -0.14%
2024-06-07 $7.38 $7.29 $0.095 47,103.0 -2.14%
2024-06-06 $7.53 $7.41 $0.122 95,685.0 -0.40%
2024-06-05 $7.50 $7.43 $0.075 99,971.0 +0.54%
2024-06-04 $7.47 $7.33 $0.145 165,743.0 -0.80%
2024-06-03 $7.51 $7.39 $0.12 182,336.0 +4.02%
2024-05-31 $7.22 $7.09 $0.13 177,516.0 +1.40%
2024-05-30 $7.12 $7.02 $0.1007 220,105.0 -1.25%
2024-05-29 $7.27 $7.16 $0.11 194,987.0 -1.90%
2024-05-28 $7.37 $7.32 $0.045 132,085.0 +0.41%
2024-05-24 $7.33 $7.22 $0.11 62,757.0 +0.00%
2024-05-23 $7.42 $7.30 $0.12 93,416.0 -1.21%
2024-05-22 $7.46 $7.39 $0.07 110,342.0 -0.40%
2024-05-21 $7.49 $7.41 $0.08 159,060.0 -0.53%
2024-05-20 $7.50 $7.41 $0.09 159,457.0 +1.08%
2024-05-17 $7.41 $7.33 $0.08 73,089.0 +1.09%
2024-05-16 $7.35 $7.30 $0.05 49,816.0 -0.68%

Korea Electric Power ADR (KEP) 株の年ごとの株価履歴

この詳細な分析では、Korea Electric Power ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Korea Electric Power ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKorea Electric Power ADR (KEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-06 $7.53 $7.09 $0.435 1,185,381.0 -0.42%
2024-05 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
2024-04 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
2024-03 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
2024-02 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
2024-01 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

2023年のKorea Electric Power ADR (KEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
2023-11 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
2023-10 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
2023-09 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
2023-08 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
2023-07 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
2023-06 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
2023-05 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
2023-04 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
2023-03 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
2023-02 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
2023-01 $8.42 $7.60 $0.82 3,267,040.0 -7.18%

2022年のKorea Electric Power ADR (KEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.85 $7.37 $1.48 5,049,541.0 +6.93%
2022-11 $8.08 $5.85 $2.23 5,398,470.0 +37.65%
2022-10 $7.13 $5.76 $1.37 8,585,868.0 -13.68%
2022-09 $7.48 $6.65 $0.83 7,055,425.0 -10.88%
2022-08 $8.56 $7.47 $1.09 4,703,654.0 -11.48%
2022-07 $8.79 $8.08 $0.71 3,299,084.0 -1.82%
2022-06 $9.44 $8.17 $1.27 3,921,386.0 -5.18%
2022-05 $9.50 $8.38 $1.12 4,338,702.0 +4.28%
2022-04 $9.55 $8.20 $1.35 3,383,427.0 -4.62%
2022-03 $10.18 $9.30 $0.88 3,964,905.0 -4.02%
2022-02 $9.73 $8.64 $1.09 4,003,544.0 +11.88%
2022-01 $9.32 $8.30 $1.02 3,487,433.0 -5.14%
utilities_regulated_electric ED
$90.87
price up icon 0.29%
utilities_regulated_electric EXC
$35.54
price up icon 0.37%
utilities_regulated_electric PEG
$72.64
price down icon 0.78%
utilities_regulated_electric D
$50.43
price down icon 0.51%
utilities_regulated_electric AEP
$88.00
price up icon 0.11%
utilities_regulated_electric PCG
$18.25
price down icon 0.65%
大文字化:     |  ボリューム (24 時間):