8.34
price up icon0.36%   0.03
after-market アフターアワーズ: 8.30 -0.04 -0.48%
loading

Korea Electric Power Adr (KEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $8.39 $8.31 $0.08 98,593.0 +0.36%
2024-11-04 $8.35 $8.28 $0.065 86,656.0 +0.24%
2024-11-01 $8.39 $8.29 $0.10 69,239.0 -0.72%
2024-10-31 $8.36 $8.30 $0.055 66,684.0 +1.21%
2024-10-30 $8.30 $8.25 $0.05 46,173.0 +0.00%
2024-10-29 $8.38 $8.20 $0.18 122,833.0 +0.73%
2024-10-28 $8.22 $8.19 $0.0288 84,814.0 +0.12%
2024-10-25 $8.32 $8.16 $0.155 97,986.0 -1.33%
2024-10-24 $8.32 $8.26 $0.06 74,138.0 +4.94%
2024-10-23 $7.92 $7.87 $0.05 95,554.0 +0.13%
2024-10-22 $7.90 $7.80 $0.10 127,849.0 +3.41%
2024-10-21 $7.74 $7.62 $0.12 85,478.0 -0.52%
2024-10-18 $7.69 $7.61 $0.08 103,516.0 +2.82%
2024-10-17 $7.55 $7.46 $0.09 89,468.0 -1.45%
2024-10-16 $7.61 $7.55 $0.055 68,870.0 +0.93%
2024-10-15 $7.62 $7.50 $0.1179 91,372.0 -1.06%
2024-10-14 $7.61 $7.49 $0.115 113,793.0 +3.13%
2024-10-11 $7.38 $7.32 $0.06 85,002.0 +0.41%
2024-10-10 $7.38 $7.30 $0.08 100,335.0 -1.35%
2024-10-09 $7.44 $7.34 $0.10 121,840.0 +0.82%
2024-10-08 $7.41 $7.36 $0.055 90,491.0 -0.14%

Korea Electric Power Adr (KEP) 株の年ごとの株価履歴

この詳細な分析では、Korea Electric Power Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Korea Electric Power Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKorea Electric Power Adr (KEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $8.39 $8.28 $0.11 353,081.0 -0.12%
2024-10 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
2024-09 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
2024-08 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
2024-07 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
2024-06 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
2024-05 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
2024-04 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
2024-03 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
2024-02 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
2024-01 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

2023年のKorea Electric Power Adr (KEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
2023-11 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
2023-10 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
2023-09 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
2023-08 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
2023-07 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
2023-06 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
2023-05 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
2023-04 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
2023-03 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
2023-02 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
2023-01 $8.42 $7.60 $0.82 3,267,040.0 -7.18%

2022年のKorea Electric Power Adr (KEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.85 $7.37 $1.48 5,049,541.0 +6.93%
2022-11 $8.08 $5.85 $2.23 5,398,470.0 +37.65%
2022-10 $7.13 $5.76 $1.37 8,585,868.0 -13.68%
2022-09 $7.48 $6.65 $0.83 7,055,425.0 -10.88%
2022-08 $8.56 $7.47 $1.09 4,703,654.0 -11.48%
2022-07 $8.79 $8.08 $0.71 3,299,084.0 -1.82%
2022-06 $9.44 $8.17 $1.27 3,921,386.0 -5.18%
2022-05 $9.50 $8.38 $1.12 4,338,702.0 +4.28%
2022-04 $9.55 $8.20 $1.35 3,383,427.0 -4.62%
2022-03 $10.18 $9.30 $0.88 3,964,905.0 -4.02%
2022-02 $9.73 $8.64 $1.09 4,003,544.0 +11.88%
2022-01 $9.32 $8.30 $1.02 3,487,433.0 -5.14%
utilities_regulated_electric XEL
$66.33
price up icon 0.77%
utilities_regulated_electric EXC
$38.47
price up icon 1.32%
utilities_regulated_electric PEG
$83.78
price up icon 2.33%
utilities_regulated_electric D
$58.59
price up icon 1.68%
utilities_regulated_electric PCG
$20.24
price up icon 1.45%
utilities_regulated_electric AEP
$100.40
price up icon 2.03%
大文字化:     |  ボリューム (24 時間):