Korea Electric Power Corp Adr (KEP)

Date: O: H: L: C: Vol:

Korea Electric Power Corp Adr (KEP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$10.74	$10.55	$0.19	1,155,785	+2.22%
Oct 30, 2026	$10.51	$10.26	$0.255	887,282	-0.58%
Oct 29, 2026	$10.53	$10.34	$0.185	918,961	-0.76%
Oct 28, 2026	$10.60	$10.34	$0.265	1,096,570	0.00%
Oct 27, 2026	$10.48	$10.38	$0.1	830,618	-0.10%
Oct 26, 2026	$10.55	$10.40	$0.1499	855,797	-0.94%
Oct 23, 2026	$10.66	$10.52	$0.145	835,736	-1.21%
Oct 22, 2026	$10.74	$10.65	$0.095	806,072	-0.09%
Oct 21, 2026	$10.87	$10.70	$0.175	744,321	+1.04%
Oct 20, 2026	$10.73	$10.51	$0.22	794,428	-0.28%
Oct 19, 2026	$10.89	$10.63	$0.26	1,031,830	+0.19%
Oct 16, 2026	$10.78	$10.58	$0.2	861,779	-0.56%
Oct 15, 2026	$10.69	$10.43	$0.261	920,221	+0.28%
Oct 14, 2026	$10.82	$10.62	$0.2	783,614	-1.66%
Oct 13, 2026	$10.93	$10.76	$0.175	1,031,022	+2.26%
Oct 12, 2026	$10.78	$10.58	$0.2	1,002,175	-3.90%
Oct 09, 2026	$11.06	$10.95	$0.11	411,281	+1.01%
Oct 08, 2026	$11.02	$10.83	$0.185	1,287,834	-1.89%
Oct 07, 2026	$11.15	$11.05	$0.095	578,632	-1.68%
Oct 06, 2026	$11.37	$11.11	$0.255	750,299	+1.34%

Korea Electric Power Corp Adr (KEP) 株の年ごとの株価履歴

この詳細な分析では、Korea Electric Power Corp Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Korea Electric Power Corp Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のKorea Electric Power Corp Adr (KEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$10.74	$10.55	$0.19	1,155,785	+2.22%
Oct, 2026	$11.37	$10.26	$1.11	18,203,444	-5.66%
Sep, 2026	$12.68	$10.78	$1.90	17,843,157	-5.52%
Aug, 2026	$12.68	$11.16	$1.53	20,830,665	-2.97%
Jul, 2026	$12.85	$11.25	$1.60	25,709,202	-1.20%
Jun, 2026	$13.91	$11.78	$2.13	26,117,716	-8.05%
May, 2026	$15.87	$12.34	$3.53	19,683,358	-13.93%
Apr, 2026	$16.19	$13.21	$2.98	13,716,347	+7.30%
Mar, 2026	$19.77	$13.56	$6.21	18,252,715	-26.92%
Feb, 2026	$23.09	$19.42	$3.67	10,705,696	-3.51%
Jan, 2026	$23.41	$16.19	$7.22	14,340,704	+22.48%

2025年のKorea Electric Power Corp Adr (KEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$17.83	$16.35	$1.48	6,881,182	-8.29%
Nov, 2025	$18.29	$14.95	$3.34	9,013,979	+20.84%
Oct, 2025	$16.25	$12.49	$3.76	8,577,774	+15.48%
Sep, 2025	$14.13	$12.80	$1.34	7,827,350	-1.21%
Aug, 2025	$15.19	$13.03	$2.16	10,971,560	-3.86%
Jul, 2025	$14.47	$13.01	$1.46	11,916,518	-3.51%
Jun, 2025	$14.79	$10.08	$4.71	17,033,126	+28.87%
May, 2025	$11.43	$8.90	$2.53	8,120,741	+21.56%
Apr, 2025	$9.11	$7.19	$1.92	5,082,475	+22.67%
Mar, 2025	$7.76	$7.08	$0.6834	3,138,013	+1.51%
Feb, 2025	$8.25	$7.03	$1.22	3,023,672	+0.69%
Jan, 2025	$7.42	$6.68	$0.74	3,801,136	+5.38%

2024年のKorea Electric Power Corp Adr (KEP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$8.86	$6.81	$2.05	6,326,650	-24.33%
Nov, 2024	$9.43	$7.58	$1.85	2,156,781	+7.78%
Oct, 2024	$8.38	$7.30	$1.08	2,104,715	+7.60%
Sep, 2024	$8.48	$7.46	$1.02	2,522,584	-4.90%
Aug, 2024	$8.60	$6.77	$1.83	2,457,661	+11.02%
Jul, 2024	$7.55	$6.94	$0.61	2,064,585	+3.67%
Jun, 2024	$7.53	$6.83	$0.7	2,223,392	-1.80%
May, 2024	$8.28	$7.02	$1.26	2,295,015	-5.62%
Apr, 2024	$8.40	$7.16	$1.24	2,947,778	-8.16%
Mar, 2024	$9.55	$8.25	$1.30	2,398,653	-10.62%
Feb, 2024	$9.40	$7.54	$1.85	1,719,416	+26.12%
Jan, 2024	$7.48	$6.69	$0.785	1,814,241	+1.93%

KEPに類似