ストックスクリーナーアプリを入手
0.0939
0.75%
0.0003
Jet Ai Inc (JTAI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-26 | $0.0965 | $0.0911 | $0.0054 | 4,976,302.0 | +0.27% |
| 2026-03-25 | $0.1035 | $0.0932 | $0.0103 | 9,299,174.0 | -6.40% |
| 2026-03-24 | $0.1037 | $0.0862 | $0.0175 | 8,648,739.0 | -4.49% |
| 2026-03-23 | $0.1047 | $0.0949 | $0.0098 | 12,148,169.0 | +0.00% |
| 2026-03-20 | $0.1047 | $0.094 | $0.0107 | 16,198,684.0 | +12.46% |
| 2026-03-19 | $0.0987 | $0.085 | $0.0137 | 22,918,511.0 | -5.00% |
| 2026-03-18 | $0.1069 | $0.0955 | $0.0114 | 30,321,546.0 | -7.55% |
| 2026-03-17 | $0.1327 | $0.1021 | $0.0306 | 410,390,002.0 | +11.46% |
| 2026-03-16 | $0.098 | $0.0942 | $0.0038 | 8,150,109.0 | -1.55% |
| 2026-03-13 | $0.101 | $0.0816 | $0.0194 | 7,685,688.0 | -2.42% |
| 2026-03-12 | $0.1036 | $0.097 | $0.0066 | 10,068,982.0 | +2.38% |
| 2026-03-11 | $0.101 | $0.0964 | $0.0046 | 8,940,840.0 | -2.81% |
| 2026-03-10 | $0.1022 | $0.0973 | $0.0049 | 9,525,662.0 | -0.50% |
| 2026-03-09 | $0.1067 | $0.0893 | $0.0174 | 25,577,801.0 | -5.75% |
| 2026-03-06 | $0.1135 | $0.1059 | $0.0076 | 13,626,728.0 | -7.74% |
| 2026-03-05 | $0.1258 | $0.1137 | $0.0121 | 21,559,546.0 | -2.29% |
| 2026-03-04 | $0.1177 | $0.1032 | $0.0145 | 15,208,641.0 | +15.96% |
| 2026-03-03 | $0.11 | $0.0991 | $0.0109 | 13,017,051.0 | -10.26% |
| 2026-03-02 | $0.1131 | $0.106 | $0.0071 | 11,269,404.0 | +1.80% |
| 2026-02-27 | $0.1152 | $0.1075 | $0.0077 | 15,415,082.0 | -3.31% |
| 2026-02-26 | $0.1188 | $0.1115 | $0.0073 | 14,186,415.0 | -6.81% |
| 2026-02-25 | $0.1446 | $0.109 | $0.0356 | 50,804,074.0 | +9.21% |
| 2026-02-24 | $0.1151 | $0.106 | $0.0091 | 8,547,109.0 | -4.56% |
Jet Ai Inc (JTAI) 株の年ごとの株価履歴
この詳細な分析では、Jet Ai Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJTAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jet Ai Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJet Ai Inc (JTAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $0.1327 | $0.0816 | $0.0511 | 659,531,579.0 | -15.53% |
| 2026-02 | $0.2563 | $0.0919 | $0.1644 | 1,059,839,181.0 | -25.13% |
| 2026-01 | $1.15 | $0.1447 | $1.01 | 651,936,401.0 | -74.68% |
2025年のJet Ai Inc (JTAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $0.64 | $1.26 | 26,704,065.0 | -66.75% |
| 2025-11 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| 2025-10 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| 2025-09 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| 2025-08 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| 2025-07 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| 2025-06 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| 2025-05 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| 2025-04 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| 2025-03 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| 2025-02 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| 2025-01 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
2024年のJet Ai Inc (JTAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| 2024-11 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| 2024-10 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| 2024-09 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| 2024-08 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| 2024-07 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| 2024-06 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| 2024-05 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| 2024-04 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| 2024-03 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| 2024-02 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| 2024-01 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
0.57%
0.11%
大文字化:
|
ボリューム (24 時間):