ストックスクリーナーアプリを入手
1.44
4.00%
-0.06
プレマーケット:
1.48
0.04
+2.78%
Jet Ai Inc (JTAI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-08 | $1.55 | $1.44 | $0.11 | 52,323.0 | -4.00% |
| 2026-10-07 | $1.52 | $1.45 | $0.0699 | 38,316.0 | +1.35% |
| 2026-10-06 | $1.55 | $1.48 | $0.0664 | 56,774.0 | -1.33% |
| 2026-10-05 | $1.55 | $1.50 | $0.0504 | 38,566.0 | -3.23% |
| 2026-10-02 | $1.64 | $1.51 | $0.1299 | 48,296.0 | +1.97% |
| 2026-10-01 | $1.56 | $1.49 | $0.0682 | 31,777.0 | -1.62% |
| 2026-09-30 | $1.58 | $1.52 | $0.0587 | 33,358.0 | -0.96% |
| 2026-09-29 | $1.62 | $1.51 | $0.11 | 67,299.0 | -2.50% |
| 2026-09-28 | $1.68 | $1.54 | $0.135 | 69,468.0 | +2.56% |
| 2026-09-25 | $1.59 | $1.50 | $0.0852 | 60,384.0 | +4.00% |
| 2026-09-24 | $1.63 | $1.50 | $0.1261 | 115,875.0 | -7.41% |
| 2026-09-23 | $1.83 | $1.55 | $0.2799 | 224,234.0 | -10.00% |
| 2026-09-22 | $2.42 | $1.35 | $1.07 | 8,512,740.0 | +21.62% |
| 2026-09-21 | $1.54 | $1.37 | $0.17 | 167,586.0 | +7.64% |
| 2026-09-18 | $1.44 | $1.33 | $0.10 | 140,987.0 | -1.08% |
| 2026-09-17 | $1.41 | $1.27 | $0.1399 | 102,786.0 | +7.75% |
| 2026-09-16 | $1.30 | $1.21 | $0.0898 | 58,853.0 | +0.78% |
| 2026-09-15 | $1.28 | $1.20 | $0.08 | 122,945.0 | +3.23% |
| 2026-09-14 | $1.28 | $1.23 | $0.05 | 74,521.0 | -0.80% |
| 2026-09-11 | $1.28 | $1.22 | $0.06 | 59,881.0 | +0.00% |
| 2026-09-10 | $1.32 | $1.25 | $0.0753 | 77,285.0 | -2.34% |
| 2026-09-09 | $1.35 | $1.26 | $0.0892 | 105,620.0 | -3.76% |
Jet Ai Inc (JTAI) 株の年ごとの株価履歴
この詳細な分析では、Jet Ai Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJTAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jet Ai Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJet Ai Inc (JTAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.64 | $1.44 | $0.20 | 318,375.0 | -6.80% |
| 2026-09 | $2.42 | $1.20 | $1.22 | 10,562,986.0 | +3.34% |
| 2026-08 | $2.30 | $1.39 | $0.91 | 3,025,710.0 | -29.15% |
| 2026-07 | $8.26 | $1.62 | $6.64 | 44,721,438.0 | -74.08% |
| 2026-06 | $9.20 | $5.82 | $3.38 | 3,576,256.0 | -2.16% |
| 2026-05 | $9.50 | $6.00 | $3.50 | 4,287,305.0 | +22.17% |
| 2026-04 | $17.52 | $5.00 | $12.52 | 16,767,434.7 | -60.41% |
| 2026-03 | $26.54 | $14.00 | $12.54 | 3,575,570.7 | -22.59% |
| 2026-02 | $51.26 | $18.38 | $32.88 | 5,299,195.9 | -25.13% |
| 2026-01 | $230.0 | $28.94 | $201.0 | 3,259,682.0 | -74.68% |
2025年のJet Ai Inc (JTAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $128.0 | $252.0 | 133,520.3 | -66.75% |
| 2025-11 | $500.4 | $306.0 | $194.4 | 8,694.5 | -18.26% |
| 2025-10 | $692.0 | $454.0 | $238.0 | 22,614.5 | -27.84% |
| 2025-09 | $800.0 | $612.0 | $188.0 | 7,330.8 | -3.75% |
| 2025-08 | $708.0 | $602.0 | $106.0 | 5,679.9 | +1.46% |
| 2025-07 | $804.0 | $666.0 | $138.0 | 10,607.7 | -6.30% |
| 2025-06 | $940.0 | $670.0 | $270.0 | 32,716.3 | -3.95% |
| 2025-05 | $940.0 | $728.0 | $212.0 | 34,935.3 | -6.17% |
| 2025-04 | $900.0 | $723.0 | $177.0 | 36,325.7 | -3.11% |
| 2025-03 | $1,466.0 | $764.0 | $702.0 | 24,442.3 | -40.96% |
| 2025-02 | $2,354.0 | $460.0 | $1,894.0 | 1,452,828.7 | +166.17% |
| 2025-01 | $978.0 | $524.0 | $454.0 | 17,083.9 | -41.41% |
2024年のJet Ai Inc (JTAI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1,998.0 | $658.0 | $1,340.0 | 229,231.1 | -0.20% |
| 2024-11 | $3,249.0 | $944.0 | $2,305.0 | 92,036.4 | -66.72% |
| 2024-10 | $11,434.5 | $2,704.5 | $8,730.0 | 50,501.0 | -39.54% |
| 2024-09 | $6,885.0 | $3,820.5 | $3,064.5 | 609.7 | -27.71% |
| 2024-08 | $13,500.0 | $6,570.0 | $6,930.0 | 717.1 | -49.08% |
| 2024-07 | $19,480.5 | $10,935.0 | $8,545.5 | 1,680.7 | -13.22% |
| 2024-06 | $33,300.0 | $14,445.0 | $18,855.0 | 108.1 | -46.42% |
| 2024-05 | $35,100.0 | $28,350.0 | $6,750.0 | 53.23 | -14.61% |
| 2024-04 | $43,542.0 | $30,600.0 | $12,942.0 | 62.13 | -20.11% |
| 2024-03 | $63,000.0 | $29,700.0 | $33,300.0 | 2,526.8 | -6.58% |
| 2024-02 | $60,300.0 | $34,020.0 | $26,280.0 | 322.1 | -0.99% |
| 2024-01 | $72,000.0 | $38,484.0 | $33,516.0 | 313.5 | -30.56% |
3.56%
2.04%
大文字化:
|
ボリューム (24 時間):