7.85
price up icon11.03%   0.78
pre-market  プレマーケット:  7.73   -0.12   -1.53%
loading
前日終値:
$7.07
開ける:
$7.45
24時間の取引高:
506.61K
Relative Volume:
1.39
時価総額:
$11.16M
収益:
$9.18M
当期純損益:
$4.59M
株価収益率:
-0.0273
EPS:
-287.434
ネットキャッシュフロー:
$-10.89M
1週間 パフォーマンス:
+23.23%
1か月 パフォーマンス:
+10.25%
6か月 パフォーマンス:
-98.04%
1年 パフォーマンス:
-99.01%
1日の値動き範囲:
Value
$7.35
$8.265
1週間の範囲:
Value
$6.38
$8.265
52週間の値動き範囲:
Value
$5.00
$940.00

Jet Ai Inc Stock (JTAI) Company Profile

Name
名前
Jet Ai Inc
Name
セクター
Technology (782)
Name
電話
702-747-4000
Name
住所
10845 GRIFFITH PEAK DR.,, LAS VEGAS
Name
職員
9
Name
Twitter
Name
次回の収益日
2026-05-21
Name
最新のSEC提出書
Name
JTAI's Discussions on Twitter

Compare JTAI vs PANW, SAP, CRM, UBER, SHOP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
JTAI icon
JTAI
Jet Ai Inc
7.85 10.05M 9.18M 4.59M -10.89M -287.43
PANW icon
PANW
Palo Alto Networks, Inc.
256.75 211.33B 9.89B 1.28B 3.57B 1.8072
SAP icon
SAP
Sap Se Adr
175.15 205.43B 43.29B 8.86B 9.44B 7.4066
CRM icon
CRM
Salesforce Inc
179.08 147.31B 41.53B 7.46B 14.40B 7.8084
UBER icon
UBER
Uber Technologies Inc
70.12 146.20B 53.69B 8.60B 9.80B 4.0128
SHOP icon
SHOP
Shopify Inc
104.90 133.66B 12.37B 1.33B 2.12B 1.0172

Jet Ai Inc (JTAI) 最新ニュース

pulisher
May 22, 2026

Jet.AI shares jump 30% after $5M strategic stake tied to SpaceX - MSN

May 22, 2026
pulisher
May 22, 2026

Jet.AI Reports Q1 2026 Financial Results, Advances flyExclusive Merger, and Acquires $5M Interest in SpaceX - Minichart

May 22, 2026
pulisher
May 22, 2026

JTAI Stock Chart | JET.AI INC (NASDAQ:JTAI) - ChartMill

May 22, 2026
pulisher
May 21, 2026

Jet.AI (NASDAQ: JTAI) shows Q1 2026 loss but boosts cash and SpaceX stake - Stock Titan

May 21, 2026
pulisher
May 21, 2026

JTAI Stock Price, Quote & Chart | JET.AI INC (NASDAQ:JTAI) - ChartMill

May 21, 2026
pulisher
May 20, 2026

Jet.AI Sets Vote on Spin-Off and flyExclusive Merger Structure - TipRanks

May 20, 2026
pulisher
May 20, 2026

Jet.ai announces special shareholder meeting to vote on strategic Flyexclusive transaction and AI cornerstone pivot - marketscreener.com

May 20, 2026
pulisher
May 20, 2026

Jet.AI schedules stockholder vote on flyExclusive deal for June 11 - Investing.com

May 20, 2026
pulisher
May 20, 2026

Jet.AI Urges Shareholders to Vote 'FOR' Milestone Deal - Intellectia AI

May 20, 2026
pulisher
May 20, 2026

Jet.AI investors trade aviation arm for AI focus and flyExclusive stock - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Jet.AI schedules stockholder vote on flyExclusive deal for June 11 By Investing.com - Investing.com South Africa

May 20, 2026
pulisher
May 19, 2026

Jet.AI Inc stock (US47726L1026): Nasdaq transfer and strategy update draw attention - AD HOC NEWS

May 19, 2026
pulisher
May 18, 2026

Jet.AI Inc reports results for the quarter ended March 31Earnings Summary - TradingView

May 18, 2026
pulisher
May 16, 2026

Jet.AI Inc stock (US47726L1026): Q1 loss widens as AI-driven private jet platform scales up - AD HOC NEWS

May 16, 2026
pulisher
May 15, 2026

Jet.AI Inc expected to post a loss of $2.00 a shareEarnings Preview - TradingView

May 15, 2026
pulisher
May 15, 2026

Jet.AI Releases Q1 2026 Financial Results - AlphaStreet

May 15, 2026
pulisher
May 15, 2026

Jet.AI Reports First Quarter 2026 Financial Results - 富途牛牛

May 15, 2026
pulisher
May 15, 2026

Jet.AI、2026年第1四半期の決算を公表 - Moomoo

May 15, 2026
pulisher
May 15, 2026

Jet.AI Inc. Reports First Quarter 2026 Financial Results and Updates on Strategic Developments - Quiver Quantitative

May 15, 2026
pulisher
May 15, 2026

Jet.AI Q1 revenue falls, sees flyExclusive merger close in Q2 - TradingView

May 15, 2026
pulisher
May 15, 2026

Little-known Jet.AI buys into SpaceX and lines up 1GW AI data centers - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Jet AI fires up $5M buyback in data center push — stock soars - MSN

May 15, 2026
pulisher
May 15, 2026

ZSPC, RDGT, JTAI stocks hit 52-week lows: What's driving the selloff? - MSN

May 15, 2026
pulisher
May 14, 2026

JTAI Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

May 14, 2026
pulisher
May 14, 2026

Jet.AI (JTAI) Q1 2026: losses persist as cash rises and AI strategy advances - Stock Titan

May 14, 2026
pulisher
May 14, 2026

Jet.AI Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

May 14, 2026
pulisher
May 14, 2026

Jet.AI | 10-Q: Q1 2026 Earnings Report - Moomoo

May 14, 2026
pulisher
May 13, 2026

JTAI Q1'26 Earnings: EPS estimate is (2.00) USD - TradingView

May 13, 2026
pulisher
May 11, 2026

TradingKey - TradingKey

May 11, 2026
pulisher
May 08, 2026

Jet.AI | SCHEDULE 13G/A: Others - Moomoo

May 08, 2026
pulisher
May 08, 2026

Jet.AI (JTAI) exit filing — Hexstone & O'Neil show 0.00% ownership - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Jet.AI (JTAI) Amendment: Ionic, O'Neil & Coulston Exit Reporting; 0.00% - Stock Titan

May 08, 2026
pulisher
May 08, 2026

flyExclusive to Report First Quarter 2026 Results - Business Wire

May 08, 2026
pulisher
May 07, 2026

JET.AI INC (JTAI) Eps Diluted (TTM) - Zacks Investment Research

May 07, 2026
pulisher
May 07, 2026

Number of shareholders of Jet.AI Inc. – NASDAQ:JTAI - TradingView

May 07, 2026
pulisher
May 04, 2026

Jet.AI | DEFM14A: Definitive proxy statement relating to merger or acquisition - Moomoo

May 04, 2026
pulisher
May 04, 2026

Jet.AI (JTAI) to distribute SpinCo and merge into flyExclusive; Special Meeting set - Stock Titan

May 04, 2026
pulisher
May 01, 2026

Jet.AI proposes SpinCo distribution and merger with flyExclusive (NYSE: FLYX) - Stock Titan

May 01, 2026
pulisher
May 01, 2026

SEC clears Jet.AI, flyExclusive merger registration statement By Investing.com - Investing.com India

May 01, 2026
pulisher
May 01, 2026

FlyExclusive Announces S-4 Effectiveness on Strategic Acquisition of Jet. AI's Aviation Business and Growth Capital - marketscreener.com

May 01, 2026
pulisher
May 01, 2026

flyExclusive’s Jet.AI merger registration declared effective By Investing.com - Investing.com South Africa

May 01, 2026
pulisher
May 01, 2026

SEC clears Jet.AI, flyExclusive merger registration statement - Investing.com

May 01, 2026
pulisher
May 01, 2026

Jet.AI stock jumps after SEC approves merger registration By Investing.com - Investing.com Canada

May 01, 2026
pulisher
May 01, 2026

Jet.AI stock jumps after SEC approves merger registration - Investing.com

May 01, 2026

Jet Ai Inc (JTAI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$304.35
price down icon 4.87%
ADP ADP
$218.35
price down icon 3.09%
$240.49
price down icon 1.74%
NOW NOW
$99.92
price down icon 2.16%
$381.75
price up icon 2.18%
$104.90
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):