ストックスクリーナーアプリを入手
23.55
0.97%
-0.23
J Jill Inc (JILL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $24.05 | $23.40 | $0.655 | 227,816.0 | -0.97% |
| 2026-10-20 | $24.49 | $23.63 | $0.86 | 210,849.0 | -1.78% |
| 2026-10-19 | $25.01 | $23.91 | $1.10 | 286,853.0 | -1.30% |
| 2026-10-16 | $25.06 | $24.35 | $0.71 | 249,791.0 | -0.61% |
| 2026-10-15 | $24.96 | $24.35 | $0.61 | 113,613.0 | +1.82% |
| 2026-10-14 | $24.82 | $24.16 | $0.665 | 78,870.0 | -1.34% |
| 2026-10-13 | $24.96 | $23.86 | $1.11 | 143,060.0 | +0.70% |
| 2026-10-12 | $24.51 | $23.86 | $0.6525 | 110,757.0 | -0.45% |
| 2026-10-09 | $24.58 | $23.93 | $0.655 | 123,718.0 | +0.16% |
| 2026-10-08 | $24.72 | $24.26 | $0.4577 | 247,706.0 | -0.08% |
| 2026-10-07 | $24.77 | $24.09 | $0.68 | 250,533.0 | -1.09% |
| 2026-10-06 | $25.04 | $24.11 | $0.925 | 282,691.0 | +0.57% |
| 2026-10-05 | $25.06 | $24.26 | $0.80 | 466,716.0 | -0.89% |
| 2026-10-02 | $25.14 | $24.47 | $0.665 | 267,021.0 | +1.80% |
| 2026-10-01 | $24.77 | $24.22 | $0.55 | 390,774.0 | +0.12% |
| 2026-09-30 | $24.68 | $23.98 | $0.7046 | 174,847.0 | -0.45% |
| 2026-09-29 | $24.53 | $23.84 | $0.69 | 146,891.0 | +1.07% |
| 2026-09-28 | $25.00 | $24.16 | $0.84 | 211,701.0 | -1.66% |
| 2026-09-25 | $24.73 | $23.77 | $0.96 | 233,617.0 | +2.41% |
| 2026-09-24 | $24.34 | $22.86 | $1.48 | 141,536.0 | -0.41% |
| 2026-09-23 | $24.42 | $23.66 | $0.76 | 166,132.0 | -1.63% |
| 2026-09-22 | $24.69 | $23.73 | $0.9599 | 196,167.0 | +2.51% |
J Jill Inc (JILL) 株の年ごとの株価履歴
この詳細な分析では、J Jill Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJILL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、J Jill Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $25.14 | $23.40 | $1.74 | 3,450,768.0 | -3.36% |
| 2026-09 | $25.00 | $18.49 | $6.51 | 4,704,807.0 | +24.78% |
| 2026-08 | $20.89 | $18.07 | $2.82 | 1,339,758.0 | +7.19% |
| 2026-07 | $19.05 | $15.05 | $4.00 | 1,755,023.0 | +14.81% |
| 2026-06 | $16.14 | $12.00 | $4.14 | 1,726,621.0 | +25.26% |
| 2026-05 | $13.62 | $11.47 | $2.15 | 1,081,985.0 | -0.55% |
| 2026-04 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| 2026-03 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| 2026-02 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
2025年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
2024年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
4.86%
大文字化:
|
ボリューム (24 時間):