ストックスクリーナーアプリを入手
16.49
0.79%
0.13
J Jill Inc (JILL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-25 | $16.62 | $16.26 | $0.36 | 72,290.0 | +0.79% |
| 2025-07-24 | $16.69 | $16.29 | $0.40 | 67,770.0 | -1.45% |
| 2025-07-23 | $16.70 | $16.38 | $0.32 | 50,929.0 | +3.17% |
| 2025-07-22 | $16.26 | $15.48 | $0.7789 | 93,496.0 | +5.09% |
| 2025-07-21 | $15.69 | $15.08 | $0.6092 | 66,035.0 | +1.80% |
| 2025-07-18 | $15.44 | $14.92 | $0.52 | 73,413.0 | +0.00% |
| 2025-07-17 | $15.51 | $14.84 | $0.67 | 62,769.0 | +0.87% |
| 2025-07-16 | $15.05 | $14.54 | $0.51 | 92,612.0 | +2.12% |
| 2025-07-15 | $15.27 | $14.52 | $0.75 | 88,671.0 | -3.95% |
| 2025-07-14 | $15.43 | $14.85 | $0.58 | 133,815.0 | -2.12% |
| 2025-07-11 | $15.71 | $15.39 | $0.325 | 81,741.0 | -1.40% |
| 2025-07-10 | $15.94 | $15.31 | $0.63 | 52,698.0 | +2.61% |
| 2025-07-09 | $15.58 | $15.22 | $0.3572 | 61,461.0 | +0.00% |
| 2025-07-08 | $15.82 | $15.28 | $0.54 | 143,629.0 | -1.16% |
| 2025-07-07 | $15.70 | $15.14 | $0.5564 | 67,058.0 | +0.32% |
| 2025-07-03 | $15.74 | $15.44 | $0.30 | 50,549.0 | +0.06% |
| 2025-07-02 | $15.61 | $15.06 | $0.55 | 56,312.0 | +1.78% |
| 2025-07-01 | $15.99 | $14.44 | $1.55 | 124,458.0 | +3.83% |
| 2025-06-30 | $15.09 | $14.60 | $0.4888 | 96,257.0 | -1.94% |
| 2025-06-27 | $15.36 | $14.58 | $0.7823 | 404,102.0 | +2.75% |
J Jill Inc (JILL) 株の年ごとの株価履歴
この詳細な分析では、J Jill Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJILL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、J Jill Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $16.70 | $14.44 | $2.26 | 1,511,996.0 | +12.64% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
2024年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
2023年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
1.27%
0.04%
大文字化:
|
ボリューム (24 時間):