ストックスクリーナーアプリを入手
18.20
2.77%
0.49
J Jill Inc (JILL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $18.25 | $17.41 | $0.84 | 40,562.0 | +2.88% |
| 2026-07-30 | $18.52 | $17.35 | $1.17 | 45,571.0 | -3.33% |
| 2026-07-29 | $19.05 | $18.30 | $0.75 | 49,419.0 | -1.45% |
| 2026-07-28 | $18.71 | $17.50 | $1.21 | 60,106.0 | +6.35% |
| 2026-07-27 | $17.79 | $16.68 | $1.11 | 64,536.0 | +3.68% |
| 2026-07-24 | $17.05 | $16.05 | $1.00 | 126,938.0 | +1.93% |
| 2026-07-23 | $16.71 | $16.20 | $0.505 | 78,810.0 | -0.96% |
| 2026-07-22 | $16.70 | $16.27 | $0.43 | 41,923.0 | +2.71% |
| 2026-07-21 | $16.37 | $15.44 | $0.93 | 61,663.0 | +1.63% |
| 2026-07-20 | $16.67 | $15.24 | $1.43 | 240,587.0 | -3.67% |
| 2026-07-17 | $17.17 | $16.23 | $0.935 | 125,318.0 | -1.19% |
| 2026-07-16 | $17.05 | $16.41 | $0.645 | 48,868.0 | +2.00% |
| 2026-07-15 | $16.85 | $15.78 | $1.08 | 60,801.0 | +4.04% |
| 2026-07-14 | $16.85 | $15.75 | $1.10 | 98,379.0 | -0.75% |
| 2026-07-13 | $16.80 | $15.55 | $1.25 | 91,909.0 | -2.03% |
| 2026-07-10 | $16.35 | $15.55 | $0.80 | 83,417.0 | +2.91% |
| 2026-07-09 | $16.06 | $15.05 | $1.01 | 52,266.0 | -0.19% |
| 2026-07-08 | $15.95 | $15.27 | $0.68 | 58,258.0 | +1.21% |
| 2026-07-07 | $15.96 | $15.26 | $0.705 | 60,949.0 | -0.76% |
| 2026-07-06 | $16.57 | $15.53 | $1.04 | 109,251.0 | -4.24% |
| 2026-07-02 | $16.59 | $16.09 | $0.50 | 69,690.0 | +0.86% |
J Jill Inc (JILL) 株の年ごとの株価履歴
この詳細な分析では、J Jill Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJILL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、J Jill Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $19.05 | $15.05 | $4.00 | 1,795,585.0 | +14.81% |
| 2026-06 | $16.14 | $12.00 | $4.14 | 1,726,621.0 | +25.26% |
| 2026-05 | $13.62 | $11.47 | $2.15 | 1,081,985.0 | -0.55% |
| 2026-04 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| 2026-03 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| 2026-02 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
2025年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
2024年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
0.75%
0.56%
大文字化:
|
ボリューム (24 時間):