ストックスクリーナーアプリを入手
27.69
1.73%
0.47
J Jill Inc (JILL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $28.40 | $27.56 | $0.84 | 138,243.0 | +1.73% |
| 2024-11-26 | $27.93 | $27.11 | $0.82 | 88,030.0 | -2.30% |
| 2024-11-25 | $28.42 | $26.52 | $1.90 | 137,418.0 | +5.93% |
| 2024-11-22 | $26.49 | $25.45 | $1.04 | 79,672.0 | +3.83% |
| 2024-11-21 | $25.46 | $24.49 | $0.975 | 79,441.0 | +3.47% |
| 2024-11-20 | $24.48 | $24.04 | $0.44 | 75,080.0 | +0.25% |
| 2024-11-19 | $24.77 | $24.08 | $0.69 | 76,385.0 | -1.81% |
| 2024-11-18 | $25.74 | $24.70 | $1.04 | 91,666.0 | -2.36% |
| 2024-11-15 | $25.84 | $25.11 | $0.7336 | 75,958.0 | -0.74% |
| 2024-11-14 | $26.73 | $25.52 | $1.21 | 145,012.0 | -1.31% |
| 2024-11-13 | $27.11 | $25.99 | $1.12 | 78,357.0 | -1.63% |
| 2024-11-12 | $26.48 | $25.91 | $0.57 | 115,615.0 | +1.89% |
| 2024-11-11 | $26.01 | $25.49 | $0.52 | 58,007.0 | +1.93% |
| 2024-11-08 | $25.92 | $25.42 | $0.50 | 64,625.0 | -0.78% |
| 2024-11-07 | $26.61 | $25.47 | $1.14 | 101,426.0 | -1.23% |
| 2024-11-06 | $26.54 | $25.50 | $1.04 | 120,788.0 | +4.84% |
| 2024-11-05 | $24.96 | $23.95 | $1.01 | 97,498.0 | +3.38% |
| 2024-11-04 | $24.52 | $23.87 | $0.65 | 115,734.0 | -0.17% |
| 2024-11-01 | $24.26 | $23.81 | $0.45 | 174,898.0 | +0.38% |
| 2024-10-31 | $24.84 | $23.91 | $0.93 | 107,758.0 | -3.51% |
| 2024-10-30 | $25.14 | $24.68 | $0.465 | 80,766.0 | -0.44% |
| 2024-10-29 | $24.98 | $24.52 | $0.46 | 93,884.0 | -0.24% |
J Jill Inc (JILL) 株の年ごとの株価履歴
この詳細な分析では、J Jill Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJILL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、J Jill Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $28.42 | $23.81 | $4.61 | 2,052,096.0 | +15.81% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
2023年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
2022年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $27.45 | $22.00 | $5.45 | 1,661,988.0 | -2.52% |
| 2022-11 | $26.68 | $20.04 | $6.64 | 1,576,747.0 | +23.20% |
| 2022-10 | $20.80 | $15.45 | $5.35 | 484,726.0 | +24.32% |
| 2022-09 | $18.51 | $15.51 | $3.00 | 677,862.0 | +2.53% |
| 2022-08 | $18.00 | $15.55 | $2.45 | 659,492.0 | +1.12% |
| 2022-07 | $18.44 | $15.52 | $2.92 | 588,561.0 | -12.84% |
| 2022-06 | $20.72 | $17.25 | $3.47 | 1,044,369.0 | -5.26% |
| 2022-05 | $19.47 | $15.14 | $4.33 | 834,281.0 | +20.05% |
| 2022-04 | $16.25 | $14.20 | $2.05 | 417,533.0 | +6.53% |
| 2022-03 | $17.00 | $12.47 | $4.53 | 732,881.0 | -5.13% |
| 2022-02 | $16.95 | $13.84 | $3.11 | 422,786.0 | +4.78% |
| 2022-01 | $20.89 | $13.70 | $7.19 | 753,071.0 | -20.44% |
1.31%
1.87%
大文字化:
|
ボリューム (24 時間):