ストックスクリーナーアプリを入手
14.22
4.50%
-0.67
J Jill Inc (JILL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $14.70 | $14.18 | $0.524 | 31,594.0 | -4.50% |
| 2025-11-13 | $15.18 | $14.79 | $0.385 | 44,442.0 | -1.19% |
| 2025-11-12 | $15.46 | $15.05 | $0.41 | 29,352.0 | -1.05% |
| 2025-11-11 | $15.40 | $15.11 | $0.295 | 29,279.0 | -1.10% |
| 2025-11-10 | $15.57 | $15.22 | $0.35 | 42,304.0 | +1.52% |
| 2025-11-07 | $15.22 | $14.66 | $0.56 | 39,487.0 | +3.13% |
| 2025-11-06 | $15.29 | $14.55 | $0.735 | 44,681.0 | -2.26% |
| 2025-11-05 | $15.43 | $14.84 | $0.59 | 45,172.0 | +0.80% |
| 2025-11-04 | $15.46 | $14.86 | $0.6035 | 39,670.0 | -2.42% |
| 2025-11-03 | $15.37 | $14.87 | $0.50 | 57,517.0 | +1.53% |
| 2025-10-31 | $15.29 | $14.67 | $0.62 | 42,818.0 | -0.13% |
| 2025-10-30 | $15.21 | $14.97 | $0.235 | 36,743.0 | -2.01% |
| 2025-10-29 | $16.10 | $15.30 | $0.80 | 44,991.0 | -3.99% |
| 2025-10-28 | $16.32 | $15.82 | $0.50 | 48,090.0 | -0.74% |
| 2025-10-27 | $16.85 | $16.07 | $0.78 | 56,059.0 | -2.83% |
| 2025-10-24 | $16.66 | $16.12 | $0.54 | 57,671.0 | +4.13% |
| 2025-10-23 | $16.06 | $15.62 | $0.44 | 27,945.0 | +1.85% |
| 2025-10-22 | $15.75 | $15.40 | $0.35 | 71,601.0 | +0.19% |
| 2025-10-21 | $15.66 | $15.00 | $0.6599 | 40,092.0 | +2.29% |
| 2025-10-20 | $15.49 | $15.15 | $0.34 | 32,469.0 | +0.86% |
| 2025-10-17 | $15.51 | $15.17 | $0.34 | 49,970.0 | -0.65% |
| 2025-10-16 | $15.78 | $15.10 | $0.68 | 41,879.0 | -2.61% |
J Jill Inc (JILL) 株の年ごとの株価履歴
この詳細な分析では、J Jill Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJILL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、J Jill Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $15.57 | $14.18 | $1.39 | 435,092.0 | -5.64% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
2024年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
2023年のJ Jill Inc (JILL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
0.09%
2.62%
大文字化:
|
ボリューム (24 時間):