12.25
price up icon0.66%   0.08
after-market アフターアワーズ: 12.25
loading
前日終値:
$12.17
開ける:
$12.1
24時間の取引高:
72,712
Relative Volume:
0.89
時価総額:
$182.60M
収益:
$596.55M
当期純損益:
$27.89M
株価収益率:
6.7609
EPS:
1.8119
ネットキャッシュフロー:
$23.23M
1週間 パフォーマンス:
+6.52%
1か月 パフォーマンス:
-19.99%
6か月 パフォーマンス:
-21.87%
1年 パフォーマンス:
-23.39%
1日の値動き範囲:
Value
$12.08
$12.38
1週間の範囲:
Value
$11.57
$12.71
52週間の値動き範囲:
Value
$10.40
$18.80

J Jill Inc Stock (JILL) Company Profile

Name
名前
J Jill Inc
Name
電話
617-376-4300
Name
住所
4 BATTERYMARCH PARK, QUINCY, MA
Name
職員
3,140
Name
Twitter
@jjillstyle
Name
次回の収益日
2026-03-31
Name
最新のSEC提出書
Name
JILL's Discussions on Twitter

Compare JILL vs TJX, ROST, BURL, LULU, GAP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
JILL icon
JILL
J Jill Inc
12.25 181.41M 596.55M 27.89M 23.23M 1.8119
TJX icon
TJX
Tjx Companies Inc
160.23 177.40B 60.37B 5.49B 4.92B 4.8738
ROST icon
ROST
Ross Stores Inc
224.15 71.93B 22.75B 2.15B 2.21B 6.6175
BURL icon
BURL
Burlington Stores Inc
339.20 21.05B 11.57B 610.15M 171.59M 9.5238
LULU icon
LULU
Lululemon Athletica Inc
162.74 18.57B 11.10B 1.58B 921.68M 13.30
GAP icon
GAP
Gap Inc
25.80 9.10B 15.37B 816.00M 823.00M 2.1414

J Jill Inc Stock (JILL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-11 繰り返されました Telsey Advisory Group Market Perform
2025-03-20 繰り返されました Telsey Advisory Group Market Perform
2024-09-05 繰り返されました Telsey Advisory Group Market Perform
2024-08-12 開始されました TD Cowen Hold
2024-07-12 開始されました Jefferies Buy
2024-07-10 開始されました BTIG Research Buy
2023-12-21 開始されました William Blair Outperform
2023-11-27 開始されました Lake Street Buy
2023-10-11 開始されました B. Riley Securities Buy
2019-12-06 ダウングレード Jefferies Buy → Hold
2019-05-31 ダウングレード BofA/Merrill Buy → Neutral
2019-05-31 ダウングレード Deutsche Bank Buy → Hold
2017-10-12 ダウングレード Morgan Stanley Overweight → Equal-Weight
2017-10-12 ダウングレード SunTrust Buy → Hold
2017-08-30 繰り返されました RBC Capital Mkts Outperform
2017-04-03 開始されました BofA/Merrill Buy
2017-04-03 開始されました Deutsche Bank Buy
2017-04-03 開始されました Jefferies Buy
2017-04-03 開始されました Macquarie Neutral
2017-04-03 開始されました Morgan Stanley Overweight
2017-04-03 開始されました RBC Capital Mkts Outperform
2017-04-03 開始されました SunTrust Buy
2017-04-03 開始されました Wells Fargo Market Perform
すべてを表示

J Jill Inc (JILL) 最新ニュース

pulisher
05:08 AM

J.Jill (NYSE: JILL) CAO has 266 shares withheld for PSU taxes - Stock Titan

05:08 AM
pulisher
Apr 14, 2026

JILL SEC FilingsJ Jill 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of J. Jill, Inc.- JILL - Bluefield Daily Telegraph

Apr 14, 2026
pulisher
Apr 13, 2026

Is J.Jill, Inc. (NYSE:JILL) Potentially Undervalued? - Yahoo Finance

Apr 13, 2026
pulisher
Apr 12, 2026

JJill forecasts $70M-$75M FY2026 adjusted EBITDA as it plans about $20M free cash flow and lifts dividend to $0.09 - MSN

Apr 12, 2026
pulisher
Apr 12, 2026

JILL Investors Have Opportunity to Join J.Jill, Inc. Fraud Investigation with the Schall Law Firm - The AI Journal

Apr 12, 2026
pulisher
Apr 11, 2026

JJill tops earnings estimates but shares slide 3% on cautious outlook - MSN

Apr 11, 2026
pulisher
Apr 10, 2026

J.Jill (NYSE: JILL) executive has 699.73 shares withheld for RSU tax payment - Stock Titan

Apr 10, 2026
pulisher
Apr 10, 2026

J.Jill (JILL) officer has 605 shares withheld to cover RSU taxes - Stock Titan

Apr 10, 2026
pulisher
Apr 10, 2026

[ARS] J.Jill, Inc. SEC Filing - Stock Titan

Apr 10, 2026
pulisher
Apr 10, 2026

J.Jill (JILL) CFO Webb reports RSU tax withholding of 2,380 shares - Stock Titan

Apr 10, 2026
pulisher
Apr 10, 2026

J.Jill (NYSE: JILL) VP has shares withheld to cover RSU taxes - Stock Titan

Apr 10, 2026
pulisher
Apr 10, 2026

J.Jill (NYSE: JILL) sets 2026 virtual meeting, CEO pay and board changes - Stock Titan

Apr 10, 2026
pulisher
Apr 10, 2026

J. JILL INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is - GlobeNewswire

Apr 10, 2026
pulisher
Apr 08, 2026

Director at J.Jill (NYSE: JILL) receives 8,285-share RSU grant - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

Elliot Staples of J.Jill (NYSE: JILL) receives new RSU and TSR PSU awards - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (NYSE: JILL) awards RSUs and TSR-based stock units to VP - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (NYSE: JILL) awards RSUs and TSR PSUs to Maria Martinez - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

Executive O'Connor at J.Jill (JILL) awarded RSUs and TSR PSUs - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (NYSE: JILL) grants stock awards to EVP, CFO & COO Webb - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (NYSE: JILL) CEO granted RSUs and TSR-based performance stock units - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (NYSE: JILL) director granted 8,285 RSUs vesting by 2027 - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

Director at J.Jill (NYSE: JILL) receives 8,285 RSU stock award - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (JILL) director granted 8,285 RSUs that vest by April 2027 - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (NYSE: JILL) director receives 8,285 RSUs vesting by 2027 - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

J.Jill (JILL) director receives 8,285 RSUs vesting by 2027 - Stock Titan

Apr 08, 2026
pulisher
Apr 08, 2026

Fresh List of Top Strong Sell Stocks for April 8 - Bitget

Apr 08, 2026
pulisher
Apr 07, 2026

Ecommerce earnings recap: What you missed from J.Jill - Digital Commerce 360

Apr 07, 2026
pulisher
Apr 04, 2026

J.Jill (NYSE:JILL) Downgraded by Wall Street Zen to Hold - MarketBeat

Apr 04, 2026
pulisher
Apr 03, 2026

J.Jill (JILL) officer has 447 shares withheld to cover RSU tax bill - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

J.Jill (NYSE: JILL) withholds shares for RSU tax obligations - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

J.Jill (JILL) CFO Webb has 4,842 shares withheld to cover RSU taxes - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

Tax withholding reduces J.Jill (JILL) executive Elliot Staples' stake - Stock Titan

Apr 03, 2026
pulisher
Apr 02, 2026

J.Jill (JILL) CFO Webb has shares withheld to cover RSU taxes - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

US' J.Jill signals cautious FY26 outlook amid weak demand trends - Fibre2Fashion

Apr 02, 2026
pulisher
Apr 02, 2026

J. Jill Inc Stock: Examining the Women's Apparel Retailer's Business Model, Market Position, and Inv - AD HOC NEWS

Apr 02, 2026
pulisher
Apr 02, 2026

Budget Standoff Risks: How U.S. Fiscal Deadlock Could Pressure J.Jill’s Sales, Margins, and Growth Plans - TipRanks

Apr 02, 2026
pulisher
Apr 01, 2026

J.Jill, Inc. Shareholders Are Encouraged to Reach Out to - GlobeNewswire

Apr 01, 2026
pulisher
Apr 01, 2026

J.Jill, Inc. Shareholders Are Encouraged to Reach Out to Johnson Fistel for More Information About Potentially Recovering Their Losses - GlobeNewswire Inc.

Apr 01, 2026
pulisher
Apr 01, 2026

J.Jill Boosts Dividend Amid Challenging Quarter and Outlook - The Globe and Mail

Apr 01, 2026
pulisher
Apr 01, 2026

JJill (JILL) Gets a Hold from Telsey Advisory - The Globe and Mail

Apr 01, 2026
pulisher
Apr 01, 2026

Telsey cuts J.Jill stock price target on margin pressure, tariffs By Investing.com - Investing.com South Africa

Apr 01, 2026
pulisher
Apr 01, 2026

J.Jill Is Now Undervalued After The Recent Sell-Off (NYSE:JILL) - Seeking Alpha

Apr 01, 2026
pulisher
Apr 01, 2026

J.Jill (NYSE:JILL) Price Target Lowered to $18.00 at BTIG Research - MarketBeat

Apr 01, 2026
pulisher
Apr 01, 2026

Telsey cuts J.Jill stock price target on margin pressure, tariffs - Investing.com Canada

Apr 01, 2026
pulisher
Apr 01, 2026

J.Jill, Inc. (NYSE:JILL) Q4 2026 Earnings Call Transcript - Insider Monkey

Apr 01, 2026
pulisher
Apr 01, 2026

TD Cowen lowers J.Jill stock price target to $13 on brand refresh By Investing.com - Investing.com South Africa

Apr 01, 2026
pulisher
Apr 01, 2026

TD Cowen lowers J.Jill stock price target to $13 on brand refresh - Investing.com UK

Apr 01, 2026

J Jill Inc (JILL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
AEO AEO
$19.42
price up icon 9.29%
$49.56
price up icon 2.08%
ANF ANF
$91.45
price up icon 0.21%
$157.95
price down icon 0.78%
$68.20
price up icon 3.57%
GAP GAP
$25.80
price up icon 3.57%
大文字化:     |  ボリューム (24 時間):