loading

Jetblue Airways Corp (JBLU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $6.23 $5.97 $0.255 9,845,844.0 +2.81%
2024-11-20 $6.20 $5.82 $0.38 18,387,896.0 +1.34%
2024-11-19 $6.29 $5.87 $0.42 27,235,547.0 -6.73%
2024-11-18 $7.14 $6.36 $0.78 27,639,515.0 -9.49%
2024-11-15 $7.14 $6.94 $0.20 10,200,000.0 -0.70%
2024-11-14 $7.44 $6.99 $0.4491 16,625,736.0 +2.45%
2024-11-13 $7.42 $6.55 $0.87 37,397,676.0 +9.81%
2024-11-12 $6.44 $6.25 $0.19 16,015,578.0 -0.78%
2024-11-11 $6.47 $6.27 $0.20 17,335,325.0 +0.47%
2024-11-08 $6.34 $6.03 $0.31 21,119,770.0 +4.79%
2024-11-07 $6.21 $6.03 $0.175 12,185,206.0 -1.79%
2024-11-06 $6.31 $6.00 $0.31 27,799,480.0 +4.41%
2024-11-05 $5.98 $5.71 $0.275 13,623,549.0 +3.33%
2024-11-04 $5.72 $5.58 $0.1399 13,881,153.0 -1.04%
2024-11-01 $5.94 $5.71 $0.23 16,120,543.0 +1.23%
2024-10-31 $5.91 $5.53 $0.38 18,554,311.0 +1.24%
2024-10-30 $6.09 $5.63 $0.46 32,712,134.0 -7.25%
2024-10-29 $6.79 $6.02 $0.765 45,206,955.0 -17.08%
2024-10-28 $7.49 $7.21 $0.28 13,404,052.0 +1.95%
2024-10-25 $7.19 $6.97 $0.22 14,360,250.0 +2.72%
2024-10-24 $7.34 $6.86 $0.485 16,820,115.0 -2.65%
2024-10-23 $7.47 $7.11 $0.365 10,532,634.0 -2.58%
2024-10-22 $7.68 $7.30 $0.38 18,425,989.0 -2.51%

Jetblue Airways Corp (JBLU) 株の年ごとの株価履歴

この詳細な分析では、Jetblue Airways Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJBLU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jetblue Airways Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のJetblue Airways Corp (JBLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $7.44 $5.58 $1.86 285,412,818.0 +8.94%
2024-10 $8.07 $5.53 $2.54 405,992,751.0 -13.11%
2024-09 $6.60 $4.93 $1.67 329,495,067.0 +29.13%
2024-08 $6.45 $4.50 $1.96 441,134,145.0 -20.75%
2024-07 $7.30 $5.43 $1.87 284,765,777.0 +5.25%
2024-06 $6.10 $5.37 $0.73 187,745,031.0 +8.94%
2024-05 $6.60 $4.93 $1.67 236,276,696.0 -1.58%
2024-04 $7.58 $5.57 $2.01 304,874,187.0 -23.45%
2024-03 $7.55 $6.28 $1.27 250,070,335.0 +14.51%
2024-02 $7.54 $5.22 $2.32 341,187,172.0 +22.03%
2024-01 $5.83 $4.53 $1.30 481,511,556.0 -4.32%

2023年のJetblue Airways Corp (JBLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.94 $4.38 $1.56 312,532,782.0 +25.57%
2023-11 $4.67 $3.65 $1.02 316,439,969.0 +17.55%
2023-10 $4.79 $3.42 $1.37 335,435,669.0 -18.26%
2023-09 $6.10 $4.34 $1.76 406,616,373.0 -22.30%
2023-08 $7.32 $5.89 $1.43 376,552,581.0 -23.81%
2023-07 $9.45 $7.53 $1.92 307,231,437.0 -12.30%
2023-06 $8.95 $6.77 $2.18 258,856,981.0 +29.72%
2023-05 $7.27 $6.68 $0.59 204,044,151.0 -4.34%
2023-04 $7.30 $6.70 $0.60 170,580,646.0 -1.92%
2023-03 $8.67 $6.46 $2.21 192,302,170.0 -12.29%
2023-02 $9.35 $7.87 $1.48 149,687,593.0 +3.75%
2023-01 $8.82 $6.40 $2.42 193,965,327.0 +23.46%

2022年のJetblue Airways Corp (JBLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.07 $6.18 $1.89 207,842,338.0 -18.59%
2022-11 $8.35 $7.32 $1.03 189,709,994.0 -1.00%
2022-10 $8.05 $6.21 $1.84 267,641,655.0 +21.27%
2022-09 $8.54 $6.52 $2.02 270,642,453.0 -14.89%
2022-08 $9.35 $7.79 $1.56 249,449,565.0 -7.54%
2022-07 $8.94 $7.87 $1.07 196,242,893.0 +0.66%
2022-06 $10.93 $7.99 $2.94 217,376,202.0 -22.07%
2022-05 $11.48 $9.22 $2.26 217,760,053.0 -2.45%
2022-04 $15.19 $10.88 $4.31 298,706,916.0 -26.35%
2022-03 $15.26 $11.37 $3.89 208,463,142.0 -2.10%
2022-02 $16.39 $13.96 $2.43 143,124,181.0 +4.37%
2022-01 $15.52 $12.95 $2.57 167,465,135.0 +2.74%
$21.98
price down icon 0.09%
airlines CPA
$95.30
price down icon 9.93%
$110.21
price up icon 1.19%
airlines ALK
$52.24
price down icon 1.50%
airlines AAL
$14.41
price up icon 0.11%
大文字化:     |  ボリューム (24 時間):