Irsa Inversiones Y Representaciones Sa Adr (IRS)

Date: O: H: L: C: Vol:

Irsa Inversiones Y Representaciones Sa Adr (IRS) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$13.14	$12.19	$0.95	342,300	-12.63%
Oct 30, 2026	$14.70	$14.06	$0.64	328,174	-3.00%
Oct 29, 2026	$14.72	$14.32	$0.4	86,148	+1.31%
Oct 28, 2026	$14.65	$14.08	$0.57	197,851	-0.62%
Oct 27, 2026	$14.77	$14.29	$0.4822	640,200	+2.39%
Oct 26, 2026	$14.44	$13.57	$0.87	476,859	-2.73%
Oct 23, 2026	$14.82	$14.18	$0.6435	227,450	+3.10%
Oct 22, 2026	$14.29	$14.04	$0.25	133,330	-0.28%
Oct 21, 2026	$14.48	$14.07	$0.415	183,203	+1.64%
Oct 20, 2026	$14.50	$14.00	$0.5	110,968	-1.06%
Oct 19, 2026	$14.34	$13.82	$0.515	381,632	+0.28%
Oct 16, 2026	$14.55	$14.01	$0.54	177,662	-0.07%
Oct 15, 2026	$14.20	$13.79	$0.41	80,508	+2.46%
Oct 14, 2026	$14.21	$13.76	$0.45	178,529	-3.16%
Oct 13, 2026	$14.61	$13.86	$0.7499	264,010	+3.19%
Oct 12, 2026	$13.87	$13.59	$0.285	71,312	+1.10%
Oct 09, 2026	$13.78	$13.43	$0.35	214,880	-1.37%
Oct 08, 2026	$14.15	$13.69	$0.4626	59,997	-1.00%
Oct 07, 2026	$14.30	$13.94	$0.36	160,803	-1.96%
Oct 06, 2026	$14.40	$14.06	$0.34	175,561	+2.29%
Oct 05, 2026	$14.10	$13.41	$0.69	157,665	+4.42%

Irsa Inversiones Y Representaciones Sa Adr (IRS) 株の年ごとの株価履歴

この詳細な分析では、Irsa Inversiones Y Representaciones Sa Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIRS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Irsa Inversiones Y Representaciones Sa Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIrsa Inversiones Y Representaciones Sa Adr (IRS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$13.14	$12.19	$0.95	342,300	-12.63%
Oct, 2026	$14.82	$13.11	$1.71	5,032,558	+2.37%
Sep, 2026	$16.40	$13.79	$2.61	3,797,916	-6.95%
Aug, 2026	$15.50	$14.15	$1.35	2,541,323	-1.38%
Jul, 2026	$16.31	$14.74	$1.57	3,345,009	-1.75%
Jun, 2026	$17.45	$14.56	$2.89	3,199,132	0.00%
May, 2026	$15.74	$13.27	$2.47	3,801,704	+10.52%
Apr, 2026	$17.30	$13.82	$3.48	3,330,203	-13.82%
Mar, 2026	$16.26	$13.51	$2.75	4,826,372	+1.69%
Feb, 2026	$17.75	$14.62	$3.13	3,471,057	-8.39%
Jan, 2026	$19.14	$15.50	$3.64	3,361,463	+5.20%

2025年のIrsa Inversiones Y Representaciones Sa Adr (IRS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$16.97	$14.44	$2.53	3,030,267	+7.96%
Nov, 2025	$17.21	$13.89	$3.32	3,738,924	-0.32%
Oct, 2025	$16.30	$10.87	$5.43	8,303,453	+30.91%
Sep, 2025	$14.67	$11.29	$3.38	7,295,230	-19.46%
Aug, 2025	$16.83	$14.13	$2.70	3,836,328	-1.28%
Jul, 2025	$16.43	$13.76	$2.67	3,864,526	+6.89%
Jun, 2025	$15.50	$13.40	$2.10	2,850,052	-7.75%
May, 2025	$16.15	$13.51	$2.63	2,804,830	+8.71%
Apr, 2025	$14.80	$10.61	$4.19	3,460,813	+7.67%
Mar, 2025	$14.12	$12.58	$1.54	2,341,379	-2.79%
Feb, 2025	$14.88	$12.52	$2.36	2,912,927	-10.28%
Jan, 2025	$16.43	$14.30	$2.13	4,036,338	-0.94%

2024年のIrsa Inversiones Y Representaciones Sa Adr (IRS) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$17.67	$14.85	$2.82	3,900,224	-12.03%
Nov, 2024	$17.35	$12.42	$4.93	4,397,665	+36.51%
Oct, 2024	$13.02	$10.77	$2.25	2,723,102	+14.24%
Sep, 2024	$12.02	$9.47	$2.55	4,052,789	+13.23%
Aug, 2024	$10.68	$7.93	$2.75	3,142,643	+4.47%
Jul, 2024	$9.45	$7.92	$1.53	3,165,112	+7.37%
Jun, 2024	$10.70	$8.46	$2.25	2,733,052	-22.36%
May, 2024	$11.26	$9.00	$2.26	3,797,823	+21.47%
Apr, 2024	$10.04	$8.49	$1.54	3,832,269	+1.50%
Mar, 2024	$9.26	$7.06	$2.19	3,795,872	+20.77%
Feb, 2024	$8.77	$7.26	$1.52	3,398,326	-11.53%
Jan, 2024	$8.65	$7.34	$1.31	2,894,650	+1.86%

IRSに類似