ストックスクリーナーアプリを入手
32.93
4.48%
1.4368
Samsara Inc (IOT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $32.97 | $31.52 | $1.45 | 2,874,057.0 | +4.67% |
| 2026-07-23 | $34.19 | $31.47 | $2.72 | 5,161,006.0 | -5.52% |
| 2026-07-22 | $35.80 | $33.24 | $2.56 | 5,930,980.0 | -7.60% |
| 2026-07-21 | $38.71 | $35.96 | $2.75 | 6,502,513.0 | -6.43% |
| 2026-07-20 | $39.30 | $37.50 | $1.80 | 6,840,744.0 | +0.60% |
| 2026-07-17 | $39.46 | $36.76 | $2.70 | 6,904,300.0 | +2.30% |
| 2026-07-16 | $37.83 | $35.67 | $2.16 | 5,223,132.0 | +2.83% |
| 2026-07-15 | $38.15 | $36.07 | $2.08 | 3,267,579.0 | -1.27% |
| 2026-07-14 | $37.88 | $34.76 | $3.12 | 4,356,280.0 | +0.19% |
| 2026-07-13 | $38.25 | $36.50 | $1.75 | 5,663,845.0 | +0.30% |
| 2026-07-10 | $37.96 | $36.30 | $1.66 | 3,517,182.0 | -0.73% |
| 2026-07-09 | $37.28 | $34.87 | $2.41 | 4,184,260.0 | +1.51% |
| 2026-07-08 | $36.62 | $34.54 | $2.08 | 5,725,315.0 | +0.28% |
| 2026-07-07 | $38.58 | $36.09 | $2.49 | 7,684,208.0 | -3.12% |
| 2026-07-06 | $37.73 | $35.08 | $2.65 | 5,032,694.0 | +4.40% |
| 2026-07-02 | $36.15 | $33.78 | $2.37 | 5,927,420.0 | +5.12% |
| 2026-07-01 | $35.75 | $33.04 | $2.71 | 5,583,702.0 | +5.40% |
| 2026-06-30 | $32.58 | $31.31 | $1.27 | 4,103,685.0 | +1.03% |
| 2026-06-29 | $32.95 | $31.25 | $1.70 | 6,685,881.0 | +3.08% |
| 2026-06-26 | $31.22 | $29.11 | $2.11 | 9,261,806.0 | +7.45% |
| 2026-06-25 | $30.90 | $28.77 | $2.13 | 7,037,267.0 | -7.23% |
| 2026-06-24 | $31.99 | $30.77 | $1.21 | 4,499,538.0 | -0.16% |
Samsara Inc (IOT) 株の年ごとの株価履歴
この詳細な分析では、Samsara Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Samsara Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSamsara Inc (IOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $39.46 | $31.47 | $7.99 | 90,379,217.0 | +1.63% |
| 2026-06 | $38.77 | $28.77 | $10.00 | 160,528,337.0 | -7.32% |
| 2026-05 | $35.20 | $26.78 | $8.41 | 98,423,152.0 | +21.75% |
| 2026-04 | $32.74 | $25.10 | $7.64 | 125,876,995.0 | -9.31% |
| 2026-03 | $35.55 | $27.88 | $7.68 | 193,453,576.0 | +9.65% |
| 2026-02 | $29.12 | $23.38 | $5.75 | 181,917,004.0 | +3.03% |
| 2026-01 | $36.89 | $27.84 | $9.05 | 145,921,704.0 | -20.87% |
2025年のSamsara Inc (IOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $35.71 | $11.76 | 136,317,678.0 | -5.39% |
| 2025-11 | $41.27 | $34.78 | $6.49 | 79,017,202.0 | -5.33% |
| 2025-10 | $40.72 | $35.84 | $4.88 | 94,453,498.0 | +7.84% |
| 2025-09 | $42.87 | $34.69 | $8.18 | 161,284,144.0 | +3.07% |
| 2025-08 | $37.86 | $31.68 | $6.18 | 102,545,747.0 | -4.97% |
| 2025-07 | $40.78 | $36.80 | $3.98 | 90,616,054.0 | -4.40% |
| 2025-06 | $48.41 | $37.24 | $11.16 | 180,595,674.0 | -14.53% |
| 2025-05 | $47.87 | $39.68 | $8.19 | 55,245,531.0 | +17.35% |
| 2025-04 | $40.38 | $31.40 | $8.98 | 106,861,661.0 | +3.47% |
| 2025-03 | $48.66 | $32.97 | $15.69 | 110,326,638.0 | -19.61% |
| 2025-02 | $61.90 | $46.80 | $15.10 | 66,864,054.0 | -7.42% |
| 2025-01 | $52.94 | $42.36 | $10.58 | 50,009,712.0 | +17.88% |
2024年のSamsara Inc (IOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.78 | $42.00 | $14.78 | 84,831,581.0 | -17.91% |
| 2024-11 | $57.51 | $45.76 | $11.75 | 49,952,408.0 | +11.93% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
8.40%
1.32%
大文字化:
|
ボリューム (24 時間):