ストックスクリーナーアプリを入手
55.13
5.07%
2.50
Samsara Inc (IOT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $55.39 | $52.93 | $2.46 | 1,374,135.0 | +4.83% |
| 2024-11-20 | $53.17 | $51.24 | $1.93 | 1,929,285.0 | +0.77% |
| 2024-11-19 | $52.26 | $48.61 | $3.65 | 3,292,322.0 | +5.54% |
| 2024-11-18 | $50.27 | $49.30 | $0.97 | 1,865,173.0 | -0.04% |
| 2024-11-15 | $50.53 | $49.00 | $1.53 | 2,252,578.0 | -2.75% |
| 2024-11-14 | $53.43 | $50.72 | $2.71 | 2,406,539.0 | -3.69% |
| 2024-11-13 | $53.98 | $52.52 | $1.46 | 3,544,583.0 | +0.99% |
| 2024-11-12 | $53.62 | $51.90 | $1.72 | 2,390,040.0 | -0.34% |
| 2024-11-11 | $53.68 | $52.50 | $1.18 | 2,099,799.0 | -0.38% |
| 2024-11-08 | $52.81 | $51.42 | $1.39 | 2,102,328.0 | +1.84% |
| 2024-11-07 | $51.83 | $50.30 | $1.53 | 2,352,019.0 | +3.00% |
| 2024-11-06 | $50.30 | $48.77 | $1.53 | 4,691,205.0 | +4.19% |
| 2024-11-05 | $48.51 | $46.11 | $2.40 | 2,122,524.0 | +3.39% |
| 2024-11-04 | $47.26 | $45.76 | $1.50 | 1,550,266.0 | +0.95% |
| 2024-11-01 | $48.00 | $45.98 | $2.02 | 2,961,450.0 | -3.29% |
| 2024-10-31 | $49.11 | $47.67 | $1.44 | 1,831,618.0 | -3.16% |
| 2024-10-30 | $49.77 | $48.37 | $1.40 | 1,795,468.0 | +1.59% |
| 2024-10-29 | $48.93 | $47.30 | $1.63 | 1,260,779.0 | +2.08% |
| 2024-10-28 | $48.25 | $47.46 | $0.79 | 1,271,093.0 | -0.21% |
| 2024-10-25 | $48.80 | $47.66 | $1.14 | 1,679,646.0 | -1.20% |
| 2024-10-24 | $48.70 | $47.78 | $0.915 | 1,546,845.0 | +2.12% |
| 2024-10-23 | $47.29 | $46.06 | $1.23 | 2,034,868.0 | +1.35% |
| 2024-10-22 | $48.47 | $46.46 | $2.01 | 3,503,317.0 | -5.09% |
Samsara Inc (IOT) 株の年ごとの株価履歴
この詳細な分析では、Samsara Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIOT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Samsara Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSamsara Inc (IOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $55.39 | $45.76 | $9.63 | 36,934,246.0 | +15.44% |
| 2024-10 | $51.53 | $45.31 | $6.22 | 49,444,224.0 | -0.69% |
| 2024-09 | $50.07 | $37.62 | $12.45 | 99,596,148.0 | +17.17% |
| 2024-08 | $42.49 | $32.22 | $10.27 | 61,661,180.0 | +7.29% |
| 2024-07 | $39.21 | $33.22 | $5.99 | 57,750,172.0 | +13.59% |
| 2024-06 | $34.97 | $27.14 | $7.83 | 117,995,642.0 | -0.68% |
| 2024-05 | $42.27 | $32.67 | $9.60 | 66,854,321.0 | -2.86% |
| 2024-04 | $37.89 | $29.70 | $8.19 | 64,536,509.0 | -7.57% |
| 2024-03 | $40.54 | $32.25 | $8.29 | 110,843,525.0 | +9.38% |
| 2024-02 | $36.78 | $30.71 | $6.07 | 68,124,844.0 | +10.03% |
| 2024-01 | $35.18 | $29.80 | $5.38 | 56,610,648.0 | -5.93% |
2023年のSamsara Inc (IOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $29.63 | $7.28 | 96,067,198.0 | +21.21% |
| 2023-11 | $28.71 | $21.48 | $7.23 | 53,177,897.0 | +19.38% |
| 2023-10 | $26.24 | $21.76 | $4.48 | 44,692,833.0 | -8.49% |
| 2023-09 | $32.41 | $22.70 | $9.71 | 83,208,118.0 | -7.86% |
| 2023-08 | $28.10 | $21.89 | $6.21 | 52,874,881.0 | -2.08% |
| 2023-07 | $29.79 | $25.06 | $4.73 | 50,570,074.0 | +0.83% |
| 2023-06 | $30.91 | $18.61 | $12.30 | 115,598,577.0 | +43.95% |
| 2023-05 | $20.91 | $16.63 | $4.28 | 51,177,304.0 | +6.65% |
| 2023-04 | $22.59 | $17.67 | $4.92 | 52,538,115.0 | -8.47% |
| 2023-03 | $21.49 | $16.08 | $5.41 | 115,900,019.0 | +18.37% |
| 2023-02 | $16.82 | $13.35 | $3.47 | 40,995,153.0 | +22.14% |
| 2023-01 | $14.12 | $10.48 | $3.64 | 18,930,627.0 | +9.73% |
2022年のSamsara Inc (IOT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.45 | $9.45 | $5.00 | 35,507,295.0 | +30.43% |
| 2022-11 | $12.68 | $8.42 | $4.26 | 32,172,266.0 | -22.58% |
| 2022-10 | $13.86 | $10.58 | $3.28 | 20,103,462.0 | +1.99% |
| 2022-09 | $15.00 | $11.33 | $3.67 | 37,322,676.0 | -18.83% |
| 2022-08 | $17.49 | $14.06 | $3.43 | 24,718,699.0 | +2.84% |
| 2022-07 | $15.32 | $11.45 | $3.88 | 27,096,942.0 | +29.45% |
| 2022-06 | $13.05 | $9.86 | $3.19 | 46,107,333.0 | -0.71% |
| 2022-05 | $13.12 | $8.72 | $4.40 | 32,567,109.0 | -8.83% |
| 2022-04 | $17.65 | $12.30 | $5.35 | 23,366,206.0 | -22.97% |
| 2022-03 | $19.45 | $12.51 | $6.94 | 38,742,757.0 | -8.35% |
| 2022-02 | $25.42 | $15.03 | $10.39 | 29,171,233.0 | -3.43% |
| 2022-01 | $26.80 | $14.55 | $12.25 | 33,455,595.0 | -35.61% |
7.48%
大文字化:
|
ボリューム (24 時間):