ストックスクリーナーアプリを入手
101.80
2.53%
2.51
アフターアワーズ：
102.65
0.85
+0.83%
Illumina Inc (ILMN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $103.7 | $99.42 | $4.23 | 1,963,885.0 | +2.53% |
| 2025-08-21 | $101.5 | $99.08 | $2.47 | 1,256,896.0 | -1.50% |
| 2025-08-20 | $101.2 | $99.25 | $1.94 | 1,435,455.0 | -0.79% |
| 2025-08-19 | $102.8 | $100.2 | $2.55 | 1,024,704.0 | +1.06% |
| 2025-08-18 | $101.0 | $99.39 | $1.64 | 1,193,941.0 | +0.42% |
| 2025-08-15 | $101.7 | $99.82 | $1.86 | 1,534,288.0 | +0.02% |
| 2025-08-14 | $100.6 | $98.85 | $1.76 | 1,312,117.0 | -1.01% |
| 2025-08-13 | $101.4 | $98.02 | $3.35 | 1,670,235.0 | +3.83% |
| 2025-08-12 | $98.13 | $94.39 | $3.74 | 1,469,633.0 | +2.74% |
| 2025-08-11 | $95.69 | $93.98 | $1.71 | 1,480,455.0 | +0.23% |
| 2025-08-08 | $96.22 | $93.32 | $2.90 | 1,347,701.0 | -0.98% |
| 2025-08-07 | $96.49 | $94.00 | $2.49 | 1,315,214.0 | +1.13% |
| 2025-08-06 | $98.39 | $92.70 | $5.69 | 2,150,576.0 | -3.41% |
| 2025-08-05 | $99.54 | $97.60 | $1.94 | 2,482,441.0 | -0.69% |
| 2025-08-04 | $98.47 | $94.00 | $4.47 | 2,358,526.0 | +3.99% |
| 2025-08-01 | $99.90 | $92.19 | $7.71 | 4,770,632.0 | -7.84% |
| 2025-07-31 | $107.6 | $102.3 | $5.34 | 3,391,857.0 | -3.70% |
| 2025-07-30 | $109.6 | $105.7 | $3.90 | 1,712,472.0 | -1.89% |
| 2025-07-29 | $109.8 | $106.9 | $2.83 | 2,178,239.0 | -1.06% |
| 2025-07-28 | $111.0 | $108.6 | $2.38 | 1,532,750.0 | +0.53% |
| 2025-07-25 | $110.0 | $106.4 | $3.65 | 1,937,429.0 | +1.54% |
Illumina Inc (ILMN) 株の年ごとの株価履歴
この詳細な分析では、Illumina Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はILMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Illumina Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $103.7 | $92.19 | $11.46 | 30,730,584.0 | -0.89% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
2024年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
2023年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
4.05%
1.90%
大文字化:
|
ボリューム (24 時間):