ストックスクリーナーアプリを入手
153.49
2.49%
3.73
プレマーケット:
153.61
0.12
+0.08%
Illumina Inc (ILMN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $155.4 | $149.2 | $6.15 | 4,096,760.0 | +2.49% |
| 2024-11-01 | $149.9 | $144.0 | $5.96 | 1,679,006.0 | +3.90% |
| 2024-10-31 | $146.1 | $142.9 | $3.19 | 1,477,881.0 | -2.38% |
| 2024-10-30 | $148.9 | $144.9 | $3.96 | 1,125,753.0 | +1.14% |
| 2024-10-29 | $146.7 | $143.0 | $3.71 | 1,294,844.0 | +1.37% |
| 2024-10-28 | $145.0 | $142.8 | $2.17 | 839,738.0 | +1.47% |
| 2024-10-25 | $143.3 | $140.7 | $2.61 | 937,175.0 | +0.40% |
| 2024-10-24 | $144.2 | $140.9 | $3.30 | 840,013.0 | -1.08% |
| 2024-10-23 | $144.9 | $141.4 | $3.49 | 1,052,952.0 | -0.78% |
| 2024-10-22 | $144.5 | $142.3 | $2.17 | 1,031,979.0 | -0.79% |
| 2024-10-21 | $145.8 | $143.5 | $2.34 | 1,146,343.0 | -0.59% |
| 2024-10-18 | $146.3 | $142.9 | $3.37 | 1,688,377.0 | +1.78% |
| 2024-10-17 | $147.7 | $142.7 | $4.99 | 1,579,214.0 | -0.26% |
| 2024-10-16 | $148.6 | $143.8 | $4.85 | 1,526,053.0 | -2.52% |
| 2024-10-15 | $151.4 | $145.6 | $5.82 | 2,322,041.0 | -0.98% |
| 2024-10-14 | $150.8 | $145.1 | $5.70 | 1,920,029.0 | +2.43% |
| 2024-10-11 | $145.9 | $142.1 | $3.88 | 1,600,045.0 | +1.24% |
| 2024-10-10 | $146.0 | $137.7 | $8.29 | 2,176,786.0 | +2.69% |
| 2024-10-09 | $143.3 | $134.1 | $9.19 | 3,229,641.0 | +0.24% |
| 2024-10-08 | $142.8 | $139.3 | $3.45 | 2,163,872.0 | -0.71% |
Illumina Inc (ILMN) 株の年ごとの株価履歴
この詳細な分析では、Illumina Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はILMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Illumina Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $155.4 | $144.0 | $11.38 | 9,872,526.0 | +6.49% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
2023年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
2022年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $225.5 | $185.8 | $39.76 | 23,927,494.0 | -7.28% |
| 2022-11 | $248.9 | $203.3 | $45.55 | 25,438,705.0 | -4.69% |
| 2022-10 | $241.8 | $179.8 | $62.08 | 36,906,298.0 | +19.93% |
| 2022-09 | $214.2 | $182.4 | $31.85 | 37,483,943.0 | -5.38% |
| 2022-08 | $236.3 | $191.8 | $44.49 | 38,736,803.0 | -6.94% |
| 2022-07 | $217.6 | $173.4 | $44.12 | 21,647,428.0 | +17.53% |
| 2022-06 | $248.9 | $180.0 | $68.88 | 36,708,378.0 | -23.02% |
| 2022-05 | $309.1 | $208.3 | $100.8 | 29,337,043.0 | -19.27% |
| 2022-04 | $371.2 | $292.6 | $78.56 | 15,377,819.0 | -15.10% |
| 2022-03 | $358.9 | $302.8 | $56.11 | 17,729,517.0 | +6.98% |
| 2022-02 | $369.9 | $306.7 | $63.21 | 18,620,569.0 | -6.37% |
| 2022-01 | $428.0 | $318.1 | $109.9 | 24,283,750.0 | -8.31% |
0.03%
0.73%
大文字化:
|
ボリューム (24 時間):