ストックスクリーナーアプリを入手
218.22
1.55%
-3.44
アフターアワーズ：
220.01
1.79
+0.82%
Illumina Inc (ILMN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $219.6 | $213.9 | $5.62 | 1,682,870.0 | -1.55% |
| 2026-09-03 | $221.8 | $210.9 | $10.82 | 1,708,272.0 | +3.94% |
| 2026-09-02 | $215.0 | $207.1 | $7.85 | 1,771,387.0 | +2.95% |
| 2026-09-01 | $213.4 | $206.8 | $6.56 | 1,489,303.0 | -3.04% |
| 2026-08-31 | $214.9 | $209.0 | $5.92 | 2,018,528.0 | -0.91% |
| 2026-08-28 | $225.1 | $214.6 | $10.48 | 1,791,395.0 | -5.31% |
| 2026-08-27 | $231.8 | $224.0 | $7.78 | 1,936,976.0 | +1.27% |
| 2026-08-26 | $227.7 | $220.0 | $7.70 | 1,713,916.0 | -0.07% |
| 2026-08-25 | $226.8 | $217.4 | $9.45 | 1,917,499.0 | +0.79% |
| 2026-08-24 | $224.0 | $212.4 | $11.60 | 2,249,756.0 | +1.74% |
| 2026-08-21 | $220.4 | $208.5 | $11.93 | 1,916,859.0 | +2.89% |
| 2026-08-20 | $220.3 | $200.3 | $20.02 | 3,249,694.0 | +4.02% |
| 2026-08-19 | $205.2 | $192.7 | $12.48 | 2,088,787.0 | +8.87% |
| 2026-08-18 | $192.8 | $187.5 | $5.29 | 1,192,726.0 | -2.51% |
| 2026-08-17 | $193.8 | $188.9 | $4.91 | 995,843.0 | +1.18% |
| 2026-08-14 | $192.8 | $188.0 | $4.77 | 993,042.0 | -0.91% |
| 2026-08-13 | $194.5 | $187.4 | $7.06 | 1,061,042.0 | -0.14% |
| 2026-08-12 | $193.6 | $189.2 | $4.31 | 1,246,810.0 | +0.04% |
| 2026-08-11 | $193.1 | $187.6 | $5.50 | 867,957.0 | +0.55% |
| 2026-08-10 | $193.4 | $186.6 | $6.81 | 1,687,437.0 | +2.04% |
Illumina Inc (ILMN) 株の年ごとの株価履歴
この詳細な分析では、Illumina Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はILMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Illumina Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $221.8 | $206.8 | $14.94 | 8,334,702.0 | +2.15% |
| 2026-08 | $231.8 | $186.6 | $45.17 | 41,024,357.0 | +4.12% |
| 2026-07 | $205.9 | $175.6 | $30.33 | 41,481,794.0 | +16.69% |
| 2026-06 | $182.8 | $155.6 | $27.29 | 43,457,099.0 | +7.90% |
| 2026-05 | $165.4 | $128.1 | $37.31 | 35,776,152.0 | +28.58% |
| 2026-04 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| 2026-03 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| 2026-02 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| 2026-01 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
2025年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| 2025-11 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| 2025-10 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| 2025-09 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| 2025-08 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
2024年のIllumina Inc (ILMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
0.81%
1.15%
大文字化:
|
ボリューム (24 時間):