1.87
price up icon0.54%   0.01
pre-market  プレマーケット:  1.90   0.03   +1.60%
loading

Iheartmedia Inc (IHRT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $1.88 $1.80 $0.075 367,628.0 +0.54%
2025-07-30 $1.94 $1.84 $0.09 342,793.0 -2.11%
2025-07-29 $2.00 $1.90 $0.105 349,896.0 -4.04%
2025-07-28 $2.00 $1.93 $0.065 234,364.0 +0.51%
2025-07-25 $2.02 $1.95 $0.075 396,799.0 -2.48%
2025-07-24 $2.03 $1.91 $0.125 415,268.0 +1.51%
2025-07-23 $2.00 $1.97 $0.03 360,986.0 +4.19%
2025-07-22 $1.94 $1.86 $0.08 451,270.0 +2.14%
2025-07-21 $1.93 $1.84 $0.0841 287,892.0 -1.58%
2025-07-18 $2.03 $1.90 $0.13 329,679.0 -3.55%
2025-07-17 $2.06 $1.96 $0.105 397,978.0 -0.51%
2025-07-16 $2.00 $1.94 $0.065 400,283.0 +1.54%
2025-07-15 $2.07 $1.95 $0.125 335,698.0 -4.88%
2025-07-14 $2.05 $1.93 $0.12 378,077.0 +3.54%
2025-07-11 $2.05 $1.95 $0.10 306,212.0 -1.49%
2025-07-10 $2.11 $2.01 $0.10 377,853.0 -2.43%
2025-07-09 $2.13 $2.01 $0.12 511,496.0 -0.96%
2025-07-08 $2.09 $1.96 $0.13 464,217.0 +5.05%
2025-07-07 $2.02 $1.90 $0.125 497,858.0 +1.54%
2025-07-03 $2.04 $1.86 $0.185 539,763.0 +3.72%
2025-07-02 $1.94 $1.80 $0.13 599,414.0 +1.08%

Iheartmedia Inc (IHRT) 株の年ごとの株価履歴

この詳細な分析では、Iheartmedia Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIHRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iheartmedia Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIheartmedia Inc (IHRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.13 $1.66 $0.47 9,501,427.0 +6.25%
2025-06 $1.89 $1.26 $0.63 18,515,700.0 +34.35%
2025-05 $1.54 $1.00 $0.54 13,992,596.0 +27.18%
2025-04 $1.62 $0.95 $0.67 14,447,632.0 -37.58%
2025-03 $1.95 $1.43 $0.52 22,478,770.0 -6.78%
2025-02 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
2025-01 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

2024年のIheartmedia Inc (IHRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
2024-11 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
2024-10 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
2024-09 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
2024-08 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
2024-07 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
2024-06 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
2024-05 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
2024-04 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
2024-03 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
2024-02 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
2024-01 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

2023年のIheartmedia Inc (IHRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
2023-11 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
2023-10 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
2023-09 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
2023-08 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
2023-07 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
2023-06 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
2023-05 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
2023-04 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
2023-03 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
2023-02 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
2023-01 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
broadcasting SSP
$2.99
price down icon 1.97%
$4.85
price up icon 5.66%
broadcasting SGA
$12.60
price down icon 3.45%
broadcasting GTN
$4.51
price down icon 4.65%
$14.46
price up icon 1.08%
大文字化:     |  ボリューム (24 時間):