ストックスクリーナーアプリを入手
132.79
0.71%
0.93
Idacorp Inc (IDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $134.7 | $132.5 | $2.20 | 934,400.0 | +0.71% |
| 2026-10-01 | $132.7 | $129.4 | $3.30 | 926,067.0 | +0.86% |
| 2026-09-30 | $132.8 | $130.5 | $2.30 | 845,111.0 | -0.30% |
| 2026-09-29 | $131.3 | $128.2 | $3.11 | 964,784.0 | +1.79% |
| 2026-09-28 | $130.5 | $128.1 | $2.35 | 625,122.0 | -0.75% |
| 2026-09-25 | $130.0 | $126.1 | $3.91 | 658,775.0 | +1.64% |
| 2026-09-24 | $129.2 | $127.4 | $1.86 | 410,788.0 | -0.75% |
| 2026-09-23 | $130.1 | $128.2 | $1.87 | 623,009.0 | -1.28% |
| 2026-09-22 | $131.3 | $130.0 | $1.35 | 385,544.0 | -0.11% |
| 2026-09-21 | $132.1 | $130.3 | $1.76 | 518,787.0 | -0.84% |
| 2026-09-18 | $132.9 | $131.4 | $1.54 | 1,342,444.0 | -1.25% |
| 2026-09-17 | $134.2 | $133.0 | $1.23 | 491,010.0 | +0.41% |
| 2026-09-16 | $134.1 | $131.7 | $2.33 | 516,793.0 | +0.01% |
| 2026-09-15 | $134.2 | $132.3 | $1.90 | 795,319.0 | -0.94% |
| 2026-09-14 | $136.5 | $133.8 | $2.76 | 624,162.0 | -1.18% |
| 2026-09-11 | $137.2 | $134.9 | $2.28 | 562,361.0 | +0.07% |
| 2026-09-10 | $137.1 | $135.4 | $1.63 | 487,418.0 | -0.59% |
| 2026-09-09 | $138.6 | $135.5 | $3.03 | 425,099.0 | -1.19% |
| 2026-09-08 | $138.5 | $135.7 | $2.78 | 856,960.0 | +1.61% |
| 2026-09-04 | $136.9 | $135.3 | $1.65 | 272,373.0 | -0.31% |
| 2026-09-03 | $137.2 | $134.0 | $3.23 | 418,947.0 | +0.73% |
Idacorp Inc (IDA) 株の年ごとの株価履歴
この詳細な分析では、Idacorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Idacorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $134.7 | $129.4 | $5.27 | 2,794,867.0 | +1.58% |
| 2026-09 | $138.6 | $126.1 | $12.49 | 12,680,303.0 | -3.99% |
| 2026-08 | $145.5 | $133.4 | $12.10 | 9,896,841.0 | -4.70% |
| 2026-07 | $154.9 | $140.6 | $14.28 | 11,754,630.0 | -5.57% |
| 2026-06 | $153.3 | $134.6 | $18.66 | 13,248,248.0 | +7.86% |
| 2026-05 | $149.3 | $138.8 | $10.48 | 10,744,467.0 | -5.06% |
| 2026-04 | $149.7 | $142.1 | $7.61 | 9,885,468.0 | +3.34% |
| 2026-03 | $144.8 | $135.4 | $9.41 | 10,113,878.0 | -0.69% |
| 2026-02 | $145.9 | $130.8 | $15.16 | 9,557,001.0 | +8.42% |
| 2026-01 | $134.9 | $124.8 | $10.09 | 9,590,045.0 | +4.92% |
2025年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $132.1 | $124.1 | $7.95 | 9,325,450.0 | -3.29% |
| 2025-11 | $132.2 | $125.8 | $6.36 | 6,777,147.0 | +2.14% |
| 2025-10 | $138.0 | $128.2 | $9.83 | 10,055,445.0 | -2.37% |
| 2025-09 | $132.3 | $122.3 | $10.00 | 7,823,420.0 | +5.64% |
| 2025-08 | $128.5 | $123.9 | $4.59 | 7,109,884.0 | -0.18% |
| 2025-07 | $126.0 | $114.0 | $11.98 | 10,486,714.0 | +8.56% |
| 2025-06 | $118.7 | $111.1 | $7.58 | 9,887,550.0 | -2.94% |
| 2025-05 | $120.0 | $108.2 | $11.85 | 13,233,505.0 | +0.73% |
| 2025-04 | $120.8 | $109.3 | $11.55 | 8,365,999.0 | +1.61% |
| 2025-03 | $119.5 | $111.4 | $8.12 | 6,339,340.0 | -1.43% |
| 2025-02 | $118.2 | $108.7 | $9.51 | 5,656,005.0 | +7.25% |
| 2025-01 | $112.7 | $104.7 | $7.95 | 5,806,907.0 | +0.60% |
2024年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
0.11%
0.64%
大文字化:
|
ボリューム (24 時間):