ストックスクリーナーアプリを入手
118.91
0.09%
0.11
Idacorp Inc (IDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $120.0 | $118.8 | $1.24 | 409,533.0 | +0.09% |
| 2024-11-21 | $119.2 | $117.8 | $1.44 | 277,951.0 | +0.71% |
| 2024-11-20 | $118.2 | $117.4 | $0.875 | 255,329.0 | +0.16% |
| 2024-11-19 | $118.0 | $116.8 | $1.20 | 420,430.0 | -0.67% |
| 2024-11-18 | $118.9 | $116.4 | $2.46 | 220,079.0 | +1.17% |
| 2024-11-15 | $117.7 | $116.6 | $1.06 | 311,735.0 | +0.39% |
| 2024-11-14 | $117.8 | $116.6 | $1.19 | 294,315.0 | -0.50% |
| 2024-11-13 | $119.7 | $117.0 | $2.65 | 421,335.0 | -0.88% |
| 2024-11-12 | $119.3 | $117.4 | $1.89 | 518,212.0 | +1.16% |
| 2024-11-11 | $117.3 | $113.4 | $3.86 | 569,362.0 | +2.79% |
| 2024-11-08 | $114.2 | $111.2 | $3.07 | 538,031.0 | +2.35% |
| 2024-11-07 | $112.0 | $110.4 | $1.56 | 415,840.0 | -0.20% |
| 2024-11-06 | $112.0 | $109.0 | $3.05 | 483,871.0 | +1.75% |
| 2024-11-05 | $109.5 | $107.2 | $2.33 | 664,112.0 | +2.41% |
| 2024-11-04 | $107.0 | $105.2 | $1.79 | 716,534.0 | +1.03% |
| 2024-11-01 | $109.5 | $105.8 | $3.72 | 1,204,030.0 | +2.29% |
| 2024-10-31 | $104.9 | $100.1 | $4.77 | 511,463.0 | +1.29% |
| 2024-10-30 | $102.9 | $101.6 | $1.29 | 260,517.0 | +0.22% |
| 2024-10-29 | $103.1 | $101.8 | $1.23 | 196,212.0 | -1.81% |
| 2024-10-28 | $104.7 | $103.4 | $1.28 | 216,304.0 | +0.16% |
| 2024-10-25 | $105.1 | $103.5 | $1.64 | 160,117.0 | -1.08% |
| 2024-10-24 | $105.2 | $104.3 | $0.90 | 217,661.0 | -0.19% |
Idacorp Inc (IDA) 株の年ごとの株価履歴
この詳細な分析では、Idacorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Idacorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $120.0 | $105.2 | $14.80 | 8,130,232.0 | +14.91% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
2023年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
| 2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
| 2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
| 2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
| 2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
| 2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
| 2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
| 2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
| 2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
| 2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
| 2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
| 2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
2022年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $111.8 | $103.9 | $7.94 | 5,012,425.0 | -2.42% |
| 2022-11 | $110.6 | $97.81 | $12.75 | 4,681,366.0 | +5.57% |
| 2022-10 | $104.7 | $93.53 | $11.18 | 3,764,126.0 | +5.75% |
| 2022-09 | $112.2 | $98.81 | $13.39 | 3,875,539.0 | -9.36% |
| 2022-08 | $115.9 | $107.7 | $8.23 | 3,301,095.0 | -2.22% |
| 2022-07 | $112.0 | $102.7 | $9.35 | 3,144,854.0 | +5.48% |
| 2022-06 | $109.5 | $96.90 | $12.57 | 4,954,481.0 | -2.84% |
| 2022-05 | $110.0 | $101.4 | $8.56 | 5,183,607.0 | +3.65% |
| 2022-04 | $118.9 | $104.9 | $14.01 | 4,436,406.0 | -8.82% |
| 2022-03 | $117.4 | $101.6 | $15.72 | 6,934,418.0 | +10.98% |
| 2022-02 | $110.5 | $99.13 | $11.38 | 4,099,147.0 | -5.69% |
| 2022-01 | $114.2 | $105.7 | $8.51 | 4,249,669.0 | -2.73% |
1.53%
0.05%
大文字化:
|
ボリューム (24 時間):