ストックスクリーナーアプリを入手
133.96
0.37%
-0.50
アフターアワーズ：
133.96
Idacorp Inc (IDA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $135.7 | $133.9 | $1.83 | 353,831.0 | -0.37% |
| 2025-10-10 | $135.8 | $134.2 | $1.62 | 531,797.0 | -0.06% |
| 2025-10-09 | $135.9 | $134.1 | $1.83 | 480,762.0 | -0.19% |
| 2025-10-08 | $135.2 | $132.9 | $2.27 | 393,064.0 | +0.82% |
| 2025-10-07 | $134.8 | $133.2 | $1.62 | 407,864.0 | +0.00% |
| 2025-10-06 | $134.0 | $132.4 | $1.67 | 417,327.0 | +0.99% |
| 2025-10-03 | $133.2 | $131.2 | $2.00 | 792,020.0 | +0.39% |
| 2025-10-02 | $132.6 | $129.9 | $2.72 | 686,583.0 | +0.30% |
| 2025-10-01 | $134.3 | $131.4 | $2.91 | 486,849.0 | -0.51% |
| 2025-09-30 | $132.3 | $130.3 | $2.04 | 446,603.0 | +1.11% |
| 2025-09-29 | $130.7 | $129.1 | $1.65 | 627,756.0 | +0.72% |
| 2025-09-26 | $129.8 | $128.1 | $1.77 | 401,791.0 | +1.68% |
| 2025-09-25 | $129.5 | $127.5 | $1.94 | 284,160.0 | -0.63% |
| 2025-09-24 | $128.6 | $127.1 | $1.55 | 302,019.0 | +0.50% |
| 2025-09-23 | $128.1 | $126.0 | $2.02 | 364,163.0 | +1.24% |
| 2025-09-22 | $126.6 | $125.3 | $1.35 | 287,444.0 | +0.41% |
| 2025-09-19 | $126.5 | $125.5 | $0.97 | 888,460.0 | +0.07% |
| 2025-09-18 | $126.5 | $124.2 | $2.32 | 263,843.0 | +0.26% |
| 2025-09-17 | $126.0 | $124.9 | $1.11 | 336,497.0 | +0.59% |
| 2025-09-16 | $126.1 | $124.5 | $1.57 | 428,798.0 | -0.85% |
Idacorp Inc (IDA) 株の年ごとの株価履歴
この詳細な分析では、Idacorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Idacorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $135.9 | $129.9 | $5.99 | 4,903,928.0 | +1.37% |
| 2025-09 | $132.3 | $122.3 | $10.00 | 7,823,420.0 | +5.64% |
| 2025-08 | $128.5 | $123.9 | $4.59 | 7,109,884.0 | -0.18% |
| 2025-07 | $126.0 | $114.0 | $11.98 | 10,486,714.0 | +8.56% |
| 2025-06 | $118.7 | $111.1 | $7.58 | 9,887,550.0 | -2.94% |
| 2025-05 | $120.0 | $108.2 | $11.85 | 13,233,505.0 | +0.73% |
| 2025-04 | $120.8 | $109.3 | $11.55 | 8,365,999.0 | +1.61% |
| 2025-03 | $119.5 | $111.4 | $8.12 | 6,339,340.0 | -1.43% |
| 2025-02 | $118.2 | $108.7 | $9.51 | 5,656,005.0 | +7.25% |
| 2025-01 | $112.7 | $104.7 | $7.95 | 5,806,907.0 | +0.60% |
2024年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $118.4 | $107.4 | $11.00 | 5,588,569.0 | -7.58% |
| 2024-11 | $120.4 | $105.2 | $15.20 | 9,049,631.0 | +14.49% |
| 2024-10 | $105.2 | $99.81 | $5.44 | 4,997,317.0 | +0.38% |
| 2024-09 | $105.2 | $101.7 | $3.57 | 5,800,125.0 | +1.16% |
| 2024-08 | $104.4 | $98.19 | $6.24 | 6,944,346.0 | +4.26% |
| 2024-07 | $99.46 | $91.66 | $7.80 | 5,961,934.0 | +4.94% |
| 2024-06 | $96.01 | $90.64 | $5.38 | 6,665,043.0 | -2.43% |
| 2024-05 | $99.21 | $92.18 | $7.03 | 7,835,569.0 | +0.73% |
| 2024-04 | $95.88 | $88.70 | $7.18 | 7,448,249.0 | +2.03% |
| 2024-03 | $93.19 | $86.47 | $6.72 | 9,644,495.0 | +5.43% |
| 2024-02 | $94.55 | $86.43 | $8.12 | 7,085,105.0 | -4.83% |
| 2024-01 | $99.75 | $91.58 | $8.17 | 6,833,664.0 | -5.84% |
2023年のIdacorp Inc (IDA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $96.47 | $5.82 | 5,896,057.0 | +1.89% |
| 2023-11 | $101.4 | $93.23 | $8.19 | 7,349,593.0 | +1.89% |
| 2023-10 | $98.45 | $88.09 | $10.36 | 7,587,280.0 | +1.13% |
| 2023-09 | $99.37 | $93.30 | $6.07 | 7,047,531.0 | -2.29% |
| 2023-08 | $102.9 | $92.40 | $10.46 | 5,151,717.0 | -6.79% |
| 2023-07 | $106.3 | $100.8 | $5.58 | 4,945,536.0 | +0.21% |
| 2023-06 | $106.7 | $101.5 | $5.19 | 4,645,417.0 | -1.41% |
| 2023-05 | $112.9 | $102.3 | $10.62 | 3,687,922.0 | -6.34% |
| 2023-04 | $113.0 | $105.9 | $7.02 | 3,038,753.0 | +2.58% |
| 2023-03 | $108.8 | $100.5 | $8.27 | 4,852,631.0 | +4.77% |
| 2023-02 | $109.5 | $99.39 | $10.06 | 5,031,922.0 | -2.28% |
| 2023-01 | $109.8 | $101.5 | $8.21 | 3,616,577.0 | -1.89% |
0.69%
0.47%
大文字化:
|
ボリューム (24 時間):