ストックスクリーナーアプリを入手
207.51
1.42%
2.90
アフターアワーズ：
207.51
Icon Plc (ICLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $210.1 | $200.7 | $9.36 | 786,841.0 | +1.42% |
| 2024-12-19 | $206.9 | $202.4 | $4.57 | 1,157,771.0 | +0.10% |
| 2024-12-18 | $207.8 | $201.4 | $6.46 | 1,441,117.0 | +0.56% |
| 2024-12-17 | $211.8 | $202.4 | $9.40 | 1,153,667.0 | -0.45% |
| 2024-12-16 | $210.8 | $203.0 | $7.76 | 1,245,601.0 | -1.91% |
| 2024-12-13 | $210.9 | $206.1 | $4.79 | 970,130.0 | -1.26% |
| 2024-12-12 | $212.0 | $206.2 | $5.76 | 1,038,809.0 | -0.65% |
| 2024-12-11 | $218.3 | $211.2 | $7.11 | 1,192,269.0 | -1.75% |
| 2024-12-10 | $221.6 | $213.7 | $7.88 | 1,214,806.0 | -1.49% |
| 2024-12-09 | $222.6 | $217.1 | $5.52 | 882,049.0 | +0.81% |
| 2024-12-06 | $217.7 | $209.7 | $8.03 | 1,271,410.0 | +3.81% |
| 2024-12-05 | $215.5 | $209.2 | $6.29 | 868,910.0 | -2.34% |
| 2024-12-04 | $217.4 | $209.7 | $7.74 | 1,037,951.0 | +0.71% |
| 2024-12-03 | $214.7 | $210.7 | $3.96 | 1,261,831.0 | -0.27% |
| 2024-12-02 | $216.8 | $210.2 | $6.50 | 1,658,544.0 | +1.57% |
| 2024-11-29 | $212.3 | $209.3 | $3.00 | 311,215.0 | -1.22% |
| 2024-11-27 | $215.1 | $209.1 | $5.95 | 455,686.0 | +0.33% |
| 2024-11-26 | $215.4 | $209.3 | $6.06 | 949,198.0 | -2.13% |
| 2024-11-25 | $219.6 | $215.0 | $4.62 | 1,246,326.0 | +1.17% |
| 2024-11-22 | $221.3 | $212.2 | $9.13 | 2,417,413.0 | +0.70% |
Icon Plc (ICLR) 株の年ごとの株価履歴
この詳細な分析では、Icon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 17,968,547.0 | -1.30% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
2023年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
2022年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $220.9 | $184.9 | $36.04 | 11,026,029.0 | -9.84% |
| 2022-11 | $229.8 | $190.4 | $39.44 | 12,421,649.0 | +8.90% |
| 2022-10 | $202.2 | $171.4 | $30.82 | 14,581,182.0 | +7.65% |
| 2022-09 | $234.4 | $179.9 | $54.45 | 11,803,721.0 | -12.41% |
| 2022-08 | $249.2 | $208.3 | $40.91 | 9,686,362.0 | -13.02% |
| 2022-07 | $249.6 | $198.7 | $50.88 | 8,788,336.0 | +11.33% |
| 2022-06 | $234.3 | $196.3 | $37.98 | 10,998,836.0 | -3.17% |
| 2022-05 | $233.5 | $199.0 | $34.52 | 10,094,503.0 | -1.07% |
| 2022-04 | $263.6 | $210.3 | $53.27 | 10,046,316.0 | -6.99% |
| 2022-03 | $252.1 | $212.3 | $39.80 | 14,539,419.0 | +2.19% |
| 2022-02 | $279.8 | $208.1 | $71.67 | 14,064,363.0 | -10.43% |
| 2022-01 | $312.3 | $245.3 | $67.00 | 13,430,226.0 | -14.20% |
0.72%
大文字化:
|
ボリューム (24 時間):