ストックスクリーナーアプリを入手
153.72
6.04%
-9.885
Icon Plc (ICLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $158.0 | $151.6 | $6.35 | 1,171,111.0 | -6.04% |
| 2025-04-03 | $167.3 | $161.0 | $6.29 | 941,924.0 | -3.02% |
| 2025-04-02 | $170.5 | $165.0 | $5.50 | 801,345.0 | +1.28% |
| 2025-04-01 | $175.9 | $165.4 | $10.43 | 1,264,301.0 | -4.82% |
| 2025-03-31 | $176.3 | $168.0 | $8.30 | 1,689,600.0 | -2.28% |
| 2025-03-28 | $181.7 | $176.9 | $4.73 | 1,234,269.0 | -0.58% |
| 2025-03-27 | $180.8 | $177.6 | $3.25 | 1,428,707.0 | +0.74% |
| 2025-03-26 | $181.5 | $176.0 | $5.47 | 549,819.0 | -0.13% |
| 2025-03-25 | $186.0 | $178.8 | $7.19 | 727,729.0 | -2.94% |
| 2025-03-24 | $188.1 | $182.2 | $5.83 | 467,602.0 | -0.23% |
| 2025-03-21 | $185.1 | $177.9 | $7.21 | 729,181.0 | +0.49% |
| 2025-03-20 | $187.5 | $183.7 | $3.81 | 462,053.0 | -0.28% |
| 2025-03-19 | $187.5 | $184.0 | $3.51 | 924,453.0 | -0.83% |
| 2025-03-18 | $187.6 | $182.4 | $5.16 | 785,827.0 | +0.14% |
| 2025-03-17 | $188.2 | $180.4 | $7.75 | 803,330.0 | +0.64% |
| 2025-03-14 | $186.1 | $179.2 | $6.87 | 770,253.0 | +3.15% |
| 2025-03-13 | $181.6 | $175.1 | $6.49 | 1,217,711.0 | -2.42% |
| 2025-03-12 | $185.0 | $176.7 | $8.31 | 1,232,777.0 | +4.33% |
| 2025-03-11 | $182.6 | $174.9 | $7.62 | 1,504,357.0 | -3.80% |
| 2025-03-10 | $188.0 | $181.9 | $6.07 | 846,042.0 | -2.06% |
| 2025-03-07 | $187.7 | $182.5 | $5.16 | 1,005,314.0 | +0.75% |
Icon Plc (ICLR) 株の年ごとの株価履歴
この詳細な分析では、Icon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $175.9 | $151.6 | $24.24 | 5,349,792.0 | -12.15% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
2024年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
2023年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
3.49%
大文字化:
|
ボリューム (24 時間):