ストックスクリーナーアプリを入手
128.90
1.06%
-1.38
アフターアワーズ：
128.52
-0.38
-0.29%
Icon Plc (ICLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-02 | $130.8 | $128.2 | $2.63 | 641,902.0 | -1.06% |
| 2025-05-30 | $131.5 | $128.0 | $3.51 | 917,281.0 | -0.60% |
| 2025-05-29 | $133.0 | $129.9 | $3.01 | 1,250,895.0 | +0.18% |
| 2025-05-28 | $132.4 | $130.4 | $2.03 | 874,209.0 | -0.41% |
| 2025-05-27 | $133.1 | $129.0 | $4.07 | 1,784,882.0 | +2.65% |
| 2025-05-23 | $128.5 | $125.1 | $3.38 | 883,276.0 | +0.79% |
| 2025-05-22 | $127.6 | $125.3 | $2.25 | 823,316.0 | +0.29% |
| 2025-05-21 | $132.3 | $126.4 | $5.94 | 1,492,922.0 | -4.13% |
| 2025-05-20 | $134.4 | $130.1 | $4.35 | 1,890,152.0 | +1.02% |
| 2025-05-19 | $131.7 | $127.5 | $4.21 | 1,487,031.0 | -0.67% |
| 2025-05-16 | $133.6 | $129.2 | $4.37 | 870,149.0 | +0.74% |
| 2025-05-15 | $132.8 | $129.3 | $3.52 | 1,530,301.0 | -1.19% |
| 2025-05-14 | $141.2 | $131.6 | $9.57 | 1,368,611.0 | -5.88% |
| 2025-05-13 | $140.9 | $137.0 | $3.91 | 2,580,101.0 | +0.19% |
| 2025-05-12 | $142.6 | $136.0 | $6.58 | 1,723,850.0 | +4.67% |
| 2025-05-09 | $140.1 | $133.9 | $6.19 | 1,179,663.0 | -3.26% |
| 2025-05-08 | $142.0 | $137.8 | $4.11 | 3,034,546.0 | -0.27% |
| 2025-05-07 | $141.7 | $135.6 | $6.02 | 2,316,025.0 | +2.78% |
| 2025-05-06 | $144.1 | $135.0 | $9.05 | 1,942,800.0 | -5.54% |
| 2025-05-05 | $145.0 | $140.5 | $4.53 | 1,400,279.0 | +0.04% |
Icon Plc (ICLR) 株の年ごとの株価履歴
この詳細な分析では、Icon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $130.8 | $128.2 | $2.63 | 1,283,804.0 | -1.06% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
2024年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
2023年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
0.61%
1.59%
大文字化:
|
ボリューム (24 時間):