ストックスクリーナーアプリを入手
162.96
3.45%
-5.83
アフターアワーズ：
162.43
-0.53
-0.33%
Icon Plc (ICLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $168.7 | $162.8 | $5.84 | 653,934.0 | -3.45% |
| 2025-11-03 | $170.9 | $166.2 | $4.75 | 655,310.0 | -1.76% |
| 2025-10-31 | $173.0 | $163.4 | $9.57 | 974,961.0 | +3.93% |
| 2025-10-30 | $166.3 | $162.4 | $3.99 | 898,469.0 | -0.37% |
| 2025-10-29 | $177.5 | $165.1 | $12.41 | 1,283,604.0 | -6.63% |
| 2025-10-28 | $180.7 | $174.5 | $6.18 | 1,018,496.0 | -2.36% |
| 2025-10-27 | $184.6 | $175.1 | $9.44 | 905,733.0 | +2.20% |
| 2025-10-24 | $179.8 | $173.9 | $5.89 | 1,165,423.0 | -1.05% |
| 2025-10-23 | $193.0 | $173.4 | $19.62 | 2,237,321.0 | -6.54% |
| 2025-10-22 | $197.9 | $189.0 | $8.92 | 1,808,662.0 | -0.34% |
| 2025-10-21 | $198.3 | $184.2 | $14.06 | 1,485,870.0 | +2.55% |
| 2025-10-20 | $190.4 | $185.5 | $4.86 | 1,005,780.0 | +1.83% |
| 2025-10-17 | $189.6 | $182.3 | $7.25 | 777,838.0 | -1.80% |
| 2025-10-16 | $193.2 | $186.5 | $6.73 | 1,020,887.0 | +0.32% |
| 2025-10-15 | $188.6 | $184.1 | $4.46 | 641,531.0 | +1.04% |
| 2025-10-14 | $187.4 | $180.5 | $6.89 | 726,685.0 | -0.08% |
| 2025-10-13 | $188.2 | $182.3 | $5.89 | 803,561.0 | +1.40% |
| 2025-10-10 | $188.8 | $181.1 | $7.69 | 540,751.0 | -2.25% |
| 2025-10-09 | $189.4 | $185.6 | $3.82 | 484,846.0 | +0.66% |
| 2025-10-08 | $188.4 | $183.7 | $4.65 | 1,169,939.0 | -0.09% |
| 2025-10-07 | $192.7 | $185.8 | $6.94 | 640,405.0 | -1.98% |
Icon Plc (ICLR) 株の年ごとの株価履歴
この詳細な分析では、Icon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $170.9 | $162.8 | $8.12 | 1,963,178.0 | -5.16% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
2024年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
2023年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
0.45%
6.29%
大文字化:
|
ボリューム (24 時間):