ストックスクリーナーアプリを入手
184.28
0.27%
0.50
Icon Plc (ICLR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $187.0 | $181.7 | $5.25 | 174,936.0 | +0.27% |
| 2026-10-26 | $185.6 | $179.2 | $6.43 | 1,066,446.0 | -0.80% |
| 2026-10-23 | $185.6 | $179.9 | $5.68 | 1,022,545.0 | -0.09% |
| 2026-10-22 | $190.6 | $180.1 | $10.47 | 1,018,520.0 | +0.10% |
| 2026-10-21 | $188.3 | $171.5 | $16.73 | 1,164,648.0 | +6.35% |
| 2026-10-20 | $176.7 | $168.6 | $8.09 | 936,270.0 | +3.60% |
| 2026-10-19 | $173.1 | $167.1 | $5.97 | 728,534.0 | -1.20% |
| 2026-10-16 | $176.8 | $167.9 | $8.87 | 667,942.0 | -2.83% |
| 2026-10-15 | $177.2 | $166.9 | $10.25 | 795,833.0 | +3.65% |
| 2026-10-14 | $170.3 | $163.1 | $7.18 | 629,664.0 | +2.82% |
| 2026-10-13 | $166.2 | $159.7 | $6.45 | 816,545.0 | -0.04% |
| 2026-10-12 | $169.8 | $163.9 | $5.93 | 869,548.0 | +0.14% |
| 2026-10-09 | $169.8 | $163.5 | $6.38 | 745,643.0 | -0.20% |
| 2026-10-08 | $164.9 | $159.2 | $5.79 | 1,026,195.0 | +0.26% |
| 2026-10-07 | $165.2 | $157.4 | $7.84 | 776,243.0 | +1.48% |
| 2026-10-06 | $177.7 | $161.1 | $16.53 | 984,008.0 | -3.94% |
| 2026-10-05 | $168.8 | $161.0 | $7.77 | 932,547.0 | +3.88% |
| 2026-10-02 | $163.4 | $160.4 | $3.02 | 676,144.0 | +0.12% |
| 2026-10-01 | $170.2 | $160.9 | $9.32 | 677,229.0 | -4.79% |
| 2026-09-30 | $170.4 | $165.2 | $5.16 | 851,064.0 | -0.21% |
| 2026-09-29 | $176.7 | $169.7 | $6.97 | 1,442,640.0 | -2.97% |
Icon Plc (ICLR) 株の年ごとの株価履歴
この詳細な分析では、Icon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $190.6 | $157.4 | $33.19 | 15,709,440.0 | +8.41% |
| 2026-09 | $177.5 | $156.7 | $20.80 | 22,164,946.0 | +3.03% |
| 2026-08 | $180.9 | $150.9 | $30.03 | 11,728,497.0 | +0.87% |
| 2026-07 | $186.6 | $161.3 | $25.35 | 17,881,830.0 | -5.84% |
| 2026-06 | $181.0 | $132.4 | $48.64 | 24,996,775.0 | +27.66% |
| 2026-05 | $139.7 | $108.8 | $30.89 | 21,398,349.0 | +14.99% |
| 2026-04 | $121.0 | $99.06 | $21.97 | 28,186,583.0 | +6.93% |
| 2026-03 | $113.9 | $95.75 | $18.13 | 23,281,244.0 | +2.33% |
| 2026-02 | $180.5 | $66.57 | $113.9 | 70,662,025.0 | -40.01% |
| 2026-01 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
2025年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
2024年のIcon Plc (ICLR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
0.38%
0.43%
大文字化:
|
ボリューム (24 時間):