Hudson Pacific Properties Inc (HPP)

Date: O: H: L: C: Vol:

Hudson Pacific Properties Inc (HPP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$11.37	$10.39	$0.98	966,531	-4.96%
Oct 29, 2026	$11.44	$10.90	$0.539	606,277	+0.64%
Oct 28, 2026	$11.18	$10.56	$0.615	816,432	-0.81%
Oct 27, 2026	$11.66	$11.07	$0.5946	927,536	-2.29%
Oct 26, 2026	$11.42	$10.92	$0.495	496,451	+3.36%
Oct 23, 2026	$11.01	$10.40	$0.6125	700,081	+3.97%
Oct 22, 2026	$10.64	$9.35	$1.29	867,038	+11.84%
Oct 21, 2026	$9.61	$9.39	$0.225	788,774	-0.21%
Oct 20, 2026	$9.57	$8.75	$0.82	1,354,343	+5.10%
Oct 19, 2026	$10.00	$9.00	$1.01	1,563,792	-12.43%
Oct 16, 2026	$11.35	$10.20	$1.15	1,043,456	-7.79%
Oct 15, 2026	$11.35	$10.78	$0.5699	785,625	+2.48%
Oct 14, 2026	$12.00	$10.76	$1.24	891,662	-10.29%
Oct 13, 2026	$12.59	$11.99	$0.6	410,302	-0.25%
Oct 12, 2026	$12.18	$11.59	$0.59	613,793	+1.75%
Oct 09, 2026	$12.04	$11.49	$0.545	475,309	+0.76%
Oct 08, 2026	$11.94	$11.37	$0.57	1,058,476	+2.15%
Oct 07, 2026	$11.66	$11.43	$0.23	773,252	+0.43%
Oct 06, 2026	$11.65	$11.23	$0.415	733,462	+2.93%
Oct 05, 2026	$11.48	$11.09	$0.39	489,180	-2.00%
Oct 02, 2026	$11.72	$11.33	$0.395	540,395	+0.53%

Hudson Pacific Properties Inc (HPP) 株の年ごとの株価履歴

この詳細な分析では、Hudson Pacific Properties Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hudson Pacific Properties Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のHudson Pacific Properties Inc (HPP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$12.59	$8.75	$3.84	17,687,236	-8.67%
Sep, 2026	$13.48	$11.02	$2.46	13,649,783	-8.19%
Aug, 2026	$15.74	$12.48	$3.26	15,521,811	-8.65%
Jul, 2026	$17.20	$13.43	$3.77	15,239,196	-9.41%
Jun, 2026	$15.70	$11.77	$3.93	23,684,791	+26.79%
May, 2026	$12.68	$8.94	$3.74	26,417,356	+30.08%
Apr, 2026	$9.95	$5.26	$4.69	25,305,887	+55.84%
Mar, 2026	$7.99	$5.33	$2.66	27,041,617	-18.37%
Feb, 2026	$8.77	$5.55	$3.22	34,648,416	-16.01%
Jan, 2026	$11.26	$8.61	$2.65	24,040,278	-20.41%

2025年のHudson Pacific Properties Inc (HPP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$14.95	$9.96	$4.99	29,124,820	-21.43%
Nov, 2025	$17.50	$11.69	$5.81	20,643,501	-18.85%
Oct, 2025	$20.06	$16.18	$3.88	12,882,938	-11.59%
Sep, 2025	$21.70	$18.06	$3.64	16,687,830	-1.78%
Aug, 2025	$20.09	$16.63	$3.47	19,787,005	+14.69%
Jul, 2025	$20.51	$16.66	$3.85	20,153,116	-10.58%
Jun, 2025	$20.72	$12.46	$8.26	40,543,942	+47.31%
May, 2025	$17.15	$12.67	$4.48	7,687,732	-9.27%
Apr, 2025	$21.69	$13.16	$8.53	8,313,495	-30.51%
Mar, 2025	$23.52	$18.34	$5.18	8,120,223	-10.06%
Feb, 2025	$23.38	$19.25	$4.13	6,848,205	+4.79%
Jan, 2025	$24.01	$16.94	$7.07	8,562,975	+3.30%

2024年のHudson Pacific Properties Inc (HPP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$27.09	$16.73	$10.36	17,636,673	-24.94%
Nov, 2024	$32.69	$21.07	$11.62	8,919,680	-10.88%
Oct, 2024	$35.14	$29.37	$5.78	6,838,955	-9.62%
Sep, 2024	$38.92	$30.73	$8.19	6,670,302	-7.18%
Aug, 2024	$42.60	$30.59	$12.00	7,410,497	-14.02%
Jul, 2024	$44.00	$31.36	$12.63	6,892,355	+24.53%
Jun, 2024	$38.57	$32.13	$6.44	5,145,603	-2.04%
May, 2024	$42.49	$29.86	$12.64	7,412,089	-15.34%
Apr, 2024	$46.83	$38.64	$8.19	6,390,887	-10.08%
Mar, 2024	$50.40	$42.77	$7.63	5,915,041	+1.74%
Feb, 2024	$57.47	$43.54	$13.93	9,425,912	-22.59%
Jan, 2024	$68.99	$55.93	$13.06	8,609,612	-12.03%

HPPに類似