5.20
price up icon10.87%   0.51
after-market アフターアワーズ: 5.10 -0.10 -1.92%
loading

Anywhere Real Estate Inc (HOUS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $5.24 $4.40 $0.84 4,362,449.0 +10.87%
2025-07-28 $4.77 $4.64 $0.125 1,651,865.0 -1.05%
2025-07-25 $4.76 $4.52 $0.245 1,143,518.0 +2.38%
2025-07-24 $4.72 $4.54 $0.1832 1,166,813.0 -1.49%
2025-07-23 $4.73 $4.63 $0.095 1,543,072.0 +3.52%
2025-07-22 $4.62 $4.21 $0.415 4,207,189.0 +9.13%
2025-07-21 $4.24 $4.04 $0.195 814,851.0 +4.00%
2025-07-18 $4.08 $3.96 $0.115 550,769.0 -0.74%
2025-07-17 $4.06 $3.92 $0.145 683,177.0 +1.26%
2025-07-16 $4.00 $3.83 $0.165 701,418.0 +3.92%
2025-07-15 $4.09 $3.83 $0.26 955,452.0 -6.13%
2025-07-14 $4.11 $4.04 $0.07 917,867.0 +0.00%
2025-07-11 $4.09 $3.97 $0.125 755,560.0 +0.00%
2025-07-10 $4.11 $3.94 $0.165 762,666.0 +3.55%
2025-07-09 $3.95 $3.76 $0.19 401,031.0 +4.23%
2025-07-08 $3.85 $3.62 $0.225 808,093.0 +3.85%
2025-07-07 $3.78 $3.60 $0.175 684,854.0 -4.21%
2025-07-03 $3.82 $3.77 $0.055 240,317.0 +1.33%
2025-07-02 $3.81 $3.71 $0.10 748,979.0 +0.27%
2025-07-01 $3.87 $3.58 $0.29 1,009,689.0 +3.31%

Anywhere Real Estate Inc (HOUS) 株の年ごとの株価履歴

この詳細な分析では、Anywhere Real Estate Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHOUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anywhere Real Estate Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAnywhere Real Estate Inc (HOUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $5.24 $3.58 $1.66 28,472,078.0 +43.65%
2025-06 $4.15 $3.40 $0.75 18,615,830.0 +3.72%
2025-05 $4.00 $3.10 $0.90 19,479,800.0 +0.87%
2025-04 $3.51 $2.83 $0.675 24,918,121.0 +3.90%
2025-03 $4.11 $3.28 $0.83 23,911,252.0 -4.03%
2025-02 $4.07 $3.39 $0.68 21,915,869.0 -3.88%
2025-01 $3.99 $2.71 $1.28 24,218,512.0 +9.39%

2024年のAnywhere Real Estate Inc (HOUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.00 $3.21 $1.79 15,249,151.0 -31.43%
2024-11 $5.25 $3.67 $1.58 22,856,142.0 +26.94%
2024-10 $5.72 $3.66 $2.06 22,090,408.0 -24.02%
2024-09 $5.95 $4.59 $1.36 24,584,529.0 +3.89%
2024-08 $5.54 $3.90 $1.65 20,185,923.0 +3.60%
2024-07 $4.96 $3.15 $1.81 30,073,795.0 +42.60%
2024-06 $4.41 $3.01 $1.40 62,362,970.0 -18.67%
2024-05 $5.71 $4.03 $1.68 28,671,448.0 -16.26%
2024-04 $6.19 $4.80 $1.39 28,004,828.0 -21.36%
2024-03 $6.40 $4.66 $1.74 28,142,457.0 -1.44%
2024-02 $7.88 $5.36 $2.52 22,303,474.0 -11.94%
2024-01 $8.00 $6.29 $1.71 14,840,723.0 -12.21%

2023年のAnywhere Real Estate Inc (HOUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.40 $5.30 $3.10 26,996,681.0 +50.74%
2023-11 $5.61 $4.33 $1.28 26,408,796.0 +15.20%
2023-10 $6.41 $4.09 $2.32 33,699,705.0 -27.37%
2023-09 $7.84 $6.21 $1.63 21,967,433.0 -1.98%
2023-08 $8.47 $6.19 $2.28 19,908,926.0 -21.72%
2023-07 $9.43 $6.00 $3.42 23,997,387.0 +25.45%
2023-06 $6.90 $5.67 $1.23 25,870,371.0 +10.05%
2023-05 $6.72 $4.58 $2.14 42,366,786.0 -4.71%
2023-04 $6.42 $5.06 $1.36 26,338,715.0 +20.64%
2023-03 $5.83 $4.33 $1.50 46,763,602.0 -8.81%
2023-02 $9.85 $5.70 $4.15 38,077,878.0 -31.72%
2023-01 $8.56 $6.45 $2.12 30,448,084.0 +32.71%
real_estate_services IHS
$6.47
price up icon 1.57%
$14.44
price up icon 6.57%
real_estate_services CWK
$12.41
price up icon 5.17%
$7.37
price up icon 0.27%
$148.61
price up icon 6.45%
real_estate_services FSV
$196.62
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):