ストックスクリーナーアプリを入手
3.98
2.31%
0.09
アフターアワーズ：
3.99
0.01
+0.25%
Holley Inc (HLLY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $3.99 | $3.83 | $0.16 | 559,293.0 | +2.31% |
| 2025-08-26 | $3.99 | $3.83 | $0.16 | 478,585.0 | +1.57% |
| 2025-08-25 | $3.89 | $3.80 | $0.09 | 343,558.0 | -1.54% |
| 2025-08-22 | $3.91 | $3.65 | $0.26 | 858,267.0 | +7.16% |
| 2025-08-21 | $3.70 | $3.58 | $0.12 | 415,029.0 | -2.16% |
| 2025-08-20 | $3.75 | $3.65 | $0.10 | 734,047.0 | -0.27% |
| 2025-08-19 | $3.72 | $3.54 | $0.18 | 842,930.0 | +5.08% |
| 2025-08-18 | $3.60 | $3.48 | $0.115 | 538,370.0 | -0.56% |
| 2025-08-15 | $3.69 | $3.55 | $0.14 | 1,276,333.0 | -1.66% |
| 2025-08-14 | $3.65 | $3.50 | $0.15 | 806,070.0 | -0.55% |
| 2025-08-13 | $3.68 | $3.39 | $0.2899 | 1,362,533.0 | +7.37% |
| 2025-08-12 | $3.48 | $3.28 | $0.20 | 1,618,361.0 | +4.95% |
| 2025-08-11 | $3.25 | $3.06 | $0.19 | 906,686.0 | +2.87% |
| 2025-08-08 | $3.16 | $2.95 | $0.2099 | 1,213,696.0 | +7.90% |
| 2025-08-07 | $2.94 | $2.67 | $0.2649 | 1,118,034.0 | +8.58% |
| 2025-08-06 | $2.69 | $2.11 | $0.58 | 2,058,377.0 | +31.37% |
| 2025-08-05 | $2.04 | $1.99 | $0.05 | 438,123.0 | +2.51% |
| 2025-08-04 | $2.02 | $1.98 | $0.04 | 509,409.0 | +0.00% |
| 2025-08-01 | $2.08 | $1.99 | $0.09 | 462,855.0 | -4.33% |
| 2025-07-31 | $2.18 | $2.07 | $0.11 | 350,161.0 | -3.70% |
| 2025-07-30 | $2.28 | $2.12 | $0.16 | 349,126.0 | -4.42% |
| 2025-07-29 | $2.33 | $2.25 | $0.075 | 609,633.0 | -1.74% |
Holley Inc (HLLY) 株の年ごとの株価履歴
この詳細な分析では、Holley Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHLLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Holley Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $3.99 | $1.98 | $2.01 | 17,099,849.0 | +91.35% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
2024年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
2023年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
0.77%
0.96%
大文字化:
|
ボリューム (24 時間):