ストックスクリーナーアプリを入手
2.74
3.40%
0.09
アフターアワーズ：
2.75
0.010
+0.36%
Holley Inc (HLLY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.76 | $2.65 | $0.105 | 264,469.0 | +3.40% |
| 2024-11-20 | $2.66 | $2.56 | $0.096 | 289,005.0 | +1.15% |
| 2024-11-19 | $2.65 | $2.58 | $0.065 | 298,069.0 | -1.50% |
| 2024-11-18 | $2.76 | $2.65 | $0.11 | 333,802.0 | -3.62% |
| 2024-11-15 | $2.83 | $2.69 | $0.14 | 303,378.0 | +2.22% |
| 2024-11-14 | $2.76 | $2.68 | $0.08 | 323,637.0 | -1.10% |
| 2024-11-13 | $2.82 | $2.69 | $0.125 | 437,736.0 | -0.36% |
| 2024-11-12 | $2.85 | $2.73 | $0.125 | 598,991.0 | -4.20% |
| 2024-11-11 | $2.88 | $2.70 | $0.18 | 663,882.0 | +3.62% |
| 2024-11-08 | $2.77 | $2.29 | $0.48 | 2,023,938.0 | +0.00% |
| 2024-11-07 | $2.87 | $2.73 | $0.14 | 570,785.0 | -2.82% |
| 2024-11-06 | $2.92 | $2.81 | $0.115 | 532,341.0 | +3.65% |
| 2024-11-05 | $2.76 | $2.67 | $0.095 | 167,427.0 | +2.24% |
| 2024-11-04 | $2.76 | $2.63 | $0.13 | 254,372.0 | +2.29% |
| 2024-11-01 | $2.65 | $2.58 | $0.065 | 281,648.0 | +1.16% |
| 2024-10-31 | $2.67 | $2.54 | $0.135 | 444,562.0 | -2.63% |
| 2024-10-30 | $2.81 | $2.65 | $0.16 | 319,038.0 | -3.62% |
| 2024-10-29 | $2.78 | $2.73 | $0.05 | 218,608.0 | -1.78% |
| 2024-10-28 | $2.83 | $2.75 | $0.08 | 235,549.0 | +2.55% |
| 2024-10-25 | $2.79 | $2.74 | $0.05 | 227,706.0 | +0.37% |
| 2024-10-24 | $2.79 | $2.70 | $0.09 | 166,429.0 | -0.36% |
| 2024-10-23 | $2.80 | $2.71 | $0.09 | 205,574.0 | -2.14% |
Holley Inc (HLLY) 株の年ごとの株価履歴
この詳細な分析では、Holley Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHLLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Holley Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.92 | $2.29 | $0.63 | 7,607,949.0 | +5.79% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
2023年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
2022年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.96 | $1.88 | $1.08 | 12,101,793.0 | -22.63% |
| 2022-11 | $4.09 | $2.29 | $1.80 | 21,344,945.0 | -31.16% |
| 2022-10 | $4.44 | $3.54 | $0.90 | 11,623,076.0 | -1.73% |
| 2022-09 | $6.16 | $4.05 | $2.11 | 15,216,353.0 | -28.57% |
| 2022-08 | $8.07 | $5.61 | $2.46 | 30,181,557.0 | -29.04% |
| 2022-07 | $12.68 | $7.97 | $4.71 | 16,042,934.0 | -23.90% |
| 2022-06 | $11.18 | $9.64 | $1.54 | 19,823,730.0 | +0.10% |
| 2022-05 | $10.90 | $8.23 | $2.67 | 11,211,269.0 | -0.47% |
| 2022-04 | $14.12 | $10.09 | $4.03 | 13,421,869.0 | -24.23% |
| 2022-03 | $14.68 | $12.68 | $2.00 | 7,056,917.0 | +7.25% |
| 2022-02 | $13.36 | $11.03 | $2.33 | 3,393,658.0 | +9.54% |
| 2022-01 | $13.44 | $10.93 | $2.51 | 2,473,546.0 | +0.00% |
1.29%
大文字化:
|
ボリューム (24 時間):