ストックスクリーナーアプリを入手
2.49
4.60%
-0.12
Holley Inc (HLLY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.65 | $2.48 | $0.16 | 1,103,263.0 | -4.60% |
| 2026-10-15 | $2.71 | $2.50 | $0.215 | 1,200,060.0 | +5.24% |
| 2026-10-14 | $2.55 | $2.44 | $0.11 | 1,448,379.0 | -2.36% |
| 2026-10-13 | $2.56 | $2.47 | $0.09 | 799,489.0 | +3.25% |
| 2026-10-12 | $2.56 | $2.46 | $0.10 | 729,743.0 | -1.20% |
| 2026-10-09 | $2.49 | $2.31 | $0.175 | 1,288,764.0 | +2.05% |
| 2026-10-08 | $2.48 | $2.29 | $0.185 | 3,446,052.0 | +3.39% |
| 2026-10-07 | $2.38 | $2.29 | $0.09 | 1,821,125.0 | +1.72% |
| 2026-10-06 | $2.35 | $2.27 | $0.08 | 833,295.0 | +1.31% |
| 2026-10-05 | $2.35 | $2.25 | $0.10 | 823,984.0 | -2.14% |
| 2026-10-02 | $2.42 | $2.33 | $0.09 | 742,604.0 | -1.68% |
| 2026-10-01 | $2.39 | $2.29 | $0.10 | 807,053.0 | +0.85% |
| 2026-09-30 | $2.48 | $2.36 | $0.12 | 713,966.0 | -3.67% |
| 2026-09-29 | $2.50 | $2.37 | $0.13 | 2,235,358.0 | +1.24% |
| 2026-09-28 | $2.49 | $2.39 | $0.10 | 757,710.0 | -2.02% |
| 2026-09-25 | $2.55 | $2.43 | $0.12 | 1,043,137.0 | +1.65% |
| 2026-09-24 | $2.48 | $2.36 | $0.115 | 879,121.0 | -2.02% |
| 2026-09-23 | $2.63 | $2.45 | $0.1791 | 765,166.0 | -7.12% |
| 2026-09-22 | $2.71 | $2.51 | $0.205 | 3,180,095.0 | +6.80% |
| 2026-09-21 | $2.56 | $2.48 | $0.08 | 1,280,336.0 | -1.57% |
| 2026-09-18 | $2.64 | $2.54 | $0.10 | 1,853,946.0 | -4.15% |
Holley Inc (HLLY) 株の年ごとの株価履歴
この詳細な分析では、Holley Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHLLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Holley Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.71 | $2.25 | $0.46 | 15,043,811.0 | +5.51% |
| 2026-09 | $3.11 | $2.36 | $0.75 | 27,757,139.0 | -17.48% |
| 2026-08 | $3.29 | $2.47 | $0.825 | 21,891,615.0 | +6.72% |
| 2026-07 | $2.86 | $2.35 | $0.515 | 16,693,006.0 | +5.10% |
| 2026-06 | $2.73 | $2.33 | $0.405 | 18,680,125.0 | -6.59% |
| 2026-05 | $3.31 | $2.40 | $0.91 | 20,185,291.0 | -17.27% |
| 2026-04 | $3.43 | $2.88 | $0.545 | 11,336,602.0 | +7.49% |
| 2026-03 | $4.25 | $2.71 | $1.54 | 24,688,879.0 | -24.75% |
| 2026-02 | $4.48 | $3.84 | $0.64 | 13,149,805.0 | +5.97% |
| 2026-01 | $4.37 | $3.79 | $0.585 | 14,305,660.0 | -6.78% |
2025年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.43 | $4.01 | $0.42 | 18,608,686.0 | -0.47% |
| 2025-11 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| 2025-10 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| 2025-09 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| 2025-08 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
2024年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
9.20%
大文字化:
|
ボリューム (24 時間):