ストックスクリーナーアプリを入手
4.23
0.00%
0.00
アフターアワーズ：
4.23
Holley Inc (HLLY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.33 | $4.21 | $0.115 | 849,810.0 | +0.00% |
| 2025-12-11 | $4.28 | $4.16 | $0.115 | 671,747.0 | -0.47% |
| 2025-12-10 | $4.25 | $4.09 | $0.16 | 928,320.0 | +3.41% |
| 2025-12-09 | $4.16 | $4.01 | $0.1455 | 951,788.0 | +1.73% |
| 2025-12-08 | $4.31 | $4.01 | $0.295 | 1,486,073.0 | -6.05% |
| 2025-12-05 | $4.40 | $4.26 | $0.135 | 696,888.0 | -1.15% |
| 2025-12-04 | $4.43 | $4.30 | $0.13 | 1,223,642.0 | -0.91% |
| 2025-12-03 | $4.43 | $4.27 | $0.16 | 1,460,052.0 | +1.15% |
| 2025-12-02 | $4.39 | $4.23 | $0.16 | 1,000,831.0 | +0.46% |
| 2025-12-01 | $4.33 | $4.20 | $0.125 | 850,798.0 | +1.41% |
| 2025-11-28 | $4.30 | $4.20 | $0.11 | 410,843.0 | +1.43% |
| 2025-11-26 | $4.24 | $4.05 | $0.19 | 751,052.0 | +2.94% |
| 2025-11-25 | $4.15 | $4.00 | $0.15 | 710,263.0 | +2.51% |
| 2025-11-24 | $4.09 | $3.85 | $0.2355 | 1,186,364.0 | +1.02% |
| 2025-11-21 | $3.96 | $3.69 | $0.27 | 809,549.0 | +6.78% |
| 2025-11-20 | $3.76 | $3.58 | $0.184 | 598,727.0 | -0.81% |
| 2025-11-19 | $3.90 | $3.71 | $0.185 | 612,227.0 | -3.88% |
| 2025-11-18 | $3.87 | $3.74 | $0.13 | 507,704.0 | +0.26% |
| 2025-11-17 | $3.88 | $3.72 | $0.1508 | 680,353.0 | +0.52% |
| 2025-11-14 | $3.85 | $3.75 | $0.105 | 621,900.0 | -1.54% |
| 2025-11-13 | $3.95 | $3.77 | $0.185 | 1,336,295.0 | +1.30% |
Holley Inc (HLLY) 株の年ごとの株価履歴
この詳細な分析では、Holley Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHLLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Holley Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.43 | $4.01 | $0.42 | 10,969,759.0 | -0.70% |
| 2025-11 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| 2025-10 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| 2025-09 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| 2025-08 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
2024年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
2023年のHolley Inc (HLLY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
0.16%
0.37%
大文字化:
|
ボリューム (24 時間):