ストックスクリーナーアプリを入手
46.72
1.08%
-0.51
アフターアワーズ：
46.90
0.18
+0.39%
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $47.46 | $45.61 | $1.85 | 3,464,751.0 | -1.08% |
| 2025-09-24 | $49.46 | $46.51 | $2.95 | 4,978,557.0 | -3.30% |
| 2025-09-23 | $50.65 | $48.59 | $2.06 | 3,267,310.0 | -1.29% |
| 2025-09-22 | $49.88 | $48.17 | $1.71 | 3,027,533.0 | -1.43% |
| 2025-09-19 | $50.42 | $49.48 | $0.94 | 4,131,141.0 | +0.32% |
| 2025-09-18 | $51.24 | $49.31 | $1.93 | 4,302,846.0 | -0.77% |
| 2025-09-17 | $51.30 | $49.31 | $1.99 | 4,868,463.0 | +0.24% |
| 2025-09-16 | $50.55 | $48.99 | $1.56 | 4,919,504.0 | +0.44% |
| 2025-09-15 | $51.29 | $49.28 | $2.01 | 5,338,458.0 | -0.42% |
| 2025-09-12 | $51.30 | $49.30 | $2.00 | 5,562,167.0 | +1.13% |
| 2025-09-11 | $50.49 | $48.92 | $1.57 | 9,382,873.0 | +1.49% |
| 2025-09-10 | $49.27 | $47.18 | $2.09 | 6,386,600.0 | +1.74% |
| 2025-09-09 | $48.25 | $46.94 | $1.31 | 5,087,652.0 | +0.58% |
| 2025-09-08 | $48.13 | $45.21 | $2.92 | 6,406,115.0 | +4.72% |
| 2025-09-05 | $45.84 | $43.52 | $2.32 | 7,973,207.0 | +5.22% |
| 2025-09-04 | $44.39 | $42.17 | $2.22 | 16,474,195.0 | -7.35% |
| 2025-09-03 | $48.21 | $46.32 | $1.89 | 13,374,787.0 | -1.64% |
| 2025-09-02 | $48.95 | $47.02 | $1.93 | 5,796,343.0 | -0.69% |
| 2025-08-29 | $50.37 | $47.77 | $2.60 | 4,955,120.0 | -2.05% |
| 2025-08-28 | $49.91 | $47.92 | $1.98 | 5,749,245.0 | +3.73% |
| 2025-08-27 | $47.32 | $45.03 | $2.29 | 4,701,521.0 | +7.97% |
| 2025-08-26 | $45.70 | $43.72 | $1.98 | 5,676,929.0 | -3.23% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $51.30 | $42.17 | $9.13 | 118,207,253.0 | -2.71% |
| 2025-08 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2023年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
3.67%
0.79%
大文字化:
|
ボリューム (24 時間):