ストックスクリーナーアプリを入手
26.47
4.82%
-1.34
アフターアワーズ：
26.88
0.41
+1.55%
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $27.82 | $26.35 | $1.46 | 6,825,909.0 | -4.82% |
| 2026-06-16 | $28.85 | $27.56 | $1.29 | 3,135,618.0 | -1.77% |
| 2026-06-15 | $28.95 | $27.76 | $1.19 | 3,307,650.0 | +1.87% |
| 2026-06-12 | $28.69 | $27.40 | $1.29 | 3,159,593.0 | -2.15% |
| 2026-06-11 | $28.93 | $27.85 | $1.08 | 5,656,442.0 | -0.39% |
| 2026-06-10 | $30.23 | $28.33 | $1.90 | 5,652,427.0 | -5.91% |
| 2026-06-09 | $31.61 | $28.90 | $2.71 | 7,663,054.0 | -2.51% |
| 2026-06-08 | $32.09 | $30.66 | $1.43 | 8,363,097.0 | -0.13% |
| 2026-06-05 | $31.30 | $29.54 | $1.76 | 8,230,898.0 | +0.91% |
| 2026-06-04 | $31.73 | $30.21 | $1.52 | 6,667,694.0 | -0.29% |
| 2026-06-03 | $31.70 | $29.25 | $2.45 | 17,581,265.0 | -2.80% |
| 2026-06-02 | $33.65 | $31.37 | $2.27 | 24,915,976.0 | -5.83% |
| 2026-06-01 | $34.06 | $31.19 | $2.87 | 11,279,694.0 | +8.82% |
| 2026-05-29 | $31.12 | $28.33 | $2.79 | 7,080,810.0 | +11.17% |
| 2026-05-28 | $28.57 | $26.61 | $1.96 | 4,618,706.0 | +5.32% |
| 2026-05-27 | $27.11 | $26.09 | $1.02 | 4,105,430.0 | -0.93% |
| 2026-05-26 | $27.17 | $25.70 | $1.47 | 2,785,331.0 | +0.15% |
| 2026-05-22 | $26.86 | $25.82 | $1.04 | 3,014,227.0 | +4.33% |
| 2026-05-21 | $26.20 | $25.22 | $0.98 | 3,538,049.0 | -4.04% |
| 2026-05-20 | $26.80 | $24.71 | $2.09 | 6,653,169.0 | +4.87% |
| 2026-05-19 | $26.46 | $24.82 | $1.64 | 6,287,030.0 | +1.47% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $34.06 | $26.35 | $7.71 | 119,265,226.0 | -14.75% |
| 2026-05 | $31.12 | $21.58 | $9.54 | 110,128,233.0 | +40.24% |
| 2026-04 | $24.20 | $18.73 | $5.47 | 128,794,608.0 | +2.31% |
| 2026-03 | $27.28 | $20.20 | $7.08 | 156,270,350.0 | -17.72% |
| 2026-02 | $36.51 | $23.45 | $13.06 | 113,869,613.0 | -24.81% |
| 2026-01 | $38.64 | $32.92 | $5.72 | 105,003,804.0 | -6.79% |
2025年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| 2025-11 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| 2025-10 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| 2025-09 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| 2025-08 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2.46%
5.96%
大文字化:
|
ボリューム (24 時間):