ストックスクリーナーアプリを入手
45.23
0.11%
0.05
アフターアワーズ：
45.13
-0.10
-0.22%
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-25 | $45.99 | $44.74 | $1.25 | 2,816,852.0 | +0.11% |
| 2025-08-22 | $46.54 | $44.24 | $2.30 | 4,783,040.0 | +2.26% |
| 2025-08-21 | $44.51 | $42.75 | $1.76 | 2,769,612.0 | +1.10% |
| 2025-08-20 | $44.72 | $43.34 | $1.38 | 3,979,458.0 | -1.29% |
| 2025-08-19 | $46.01 | $43.32 | $2.69 | 5,274,628.0 | -2.38% |
| 2025-08-18 | $46.28 | $43.75 | $2.53 | 6,431,131.0 | +2.42% |
| 2025-08-15 | $44.34 | $41.15 | $3.19 | 5,401,041.0 | +8.13% |
| 2025-08-14 | $41.19 | $40.30 | $0.885 | 3,931,137.0 | -1.40% |
| 2025-08-13 | $41.57 | $39.17 | $2.40 | 6,808,419.0 | +5.81% |
| 2025-08-12 | $40.00 | $38.82 | $1.18 | 3,789,760.0 | +1.11% |
| 2025-08-11 | $41.12 | $38.81 | $2.31 | 4,521,016.0 | -3.96% |
| 2025-08-08 | $42.35 | $40.13 | $2.22 | 4,165,946.0 | -2.84% |
| 2025-08-07 | $44.90 | $40.96 | $3.94 | 4,921,231.0 | -4.94% |
| 2025-08-06 | $44.96 | $43.52 | $1.44 | 2,672,584.0 | -0.55% |
| 2025-08-05 | $44.47 | $43.17 | $1.29 | 3,612,334.0 | -0.34% |
| 2025-08-04 | $44.31 | $42.62 | $1.69 | 3,674,957.0 | +5.57% |
| 2025-08-01 | $43.02 | $41.15 | $1.87 | 4,099,486.0 | -4.54% |
| 2025-07-31 | $46.30 | $43.70 | $2.60 | 4,168,978.0 | -5.11% |
| 2025-07-30 | $47.25 | $45.72 | $1.53 | 3,319,301.0 | -2.16% |
| 2025-07-29 | $48.93 | $46.09 | $2.84 | 3,474,395.0 | -2.46% |
| 2025-07-28 | $48.72 | $47.61 | $1.11 | 2,311,480.0 | +1.02% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $46.54 | $38.81 | $7.73 | 76,469,484.0 | +3.24% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2023年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
1.50%
0.11%
大文字化:
|
ボリューム (24 時間):