ストックスクリーナーアプリを入手
40.57
1.62%
-0.67
アフターアワーズ：
40.90
0.33
+0.81%
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $41.39 | $40.16 | $1.23 | 3,774,476.0 | -1.62% |
| 2025-11-25 | $41.34 | $40.15 | $1.20 | 7,404,481.0 | -0.51% |
| 2025-11-24 | $42.23 | $41.31 | $0.915 | 4,939,140.0 | -0.10% |
| 2025-11-21 | $42.42 | $40.20 | $2.23 | 5,324,216.0 | -2.40% |
| 2025-11-20 | $44.72 | $42.07 | $2.65 | 2,733,330.0 | -2.05% |
| 2025-11-19 | $44.08 | $42.84 | $1.23 | 3,146,685.0 | -1.97% |
| 2025-11-18 | $44.40 | $42.03 | $2.37 | 3,140,576.0 | +3.82% |
| 2025-11-17 | $44.25 | $42.33 | $1.92 | 3,276,937.0 | -3.81% |
| 2025-11-14 | $44.96 | $42.87 | $2.09 | 2,407,146.0 | +0.82% |
| 2025-11-13 | $46.08 | $43.56 | $2.52 | 3,293,078.0 | -5.34% |
| 2025-11-12 | $47.35 | $45.81 | $1.54 | 1,633,939.0 | -0.17% |
| 2025-11-11 | $46.95 | $45.63 | $1.32 | 2,220,818.0 | +0.74% |
| 2025-11-10 | $46.70 | $45.20 | $1.51 | 2,948,252.0 | +1.41% |
| 2025-11-07 | $45.75 | $44.01 | $1.74 | 3,053,186.0 | -0.02% |
| 2025-11-06 | $46.30 | $43.84 | $2.46 | 3,339,505.0 | -0.59% |
| 2025-11-05 | $47.18 | $45.66 | $1.52 | 2,235,750.0 | -1.44% |
| 2025-11-04 | $49.95 | $45.91 | $4.04 | 3,937,856.0 | -8.89% |
| 2025-11-03 | $52.38 | $47.84 | $4.54 | 5,479,546.0 | +4.70% |
| 2025-10-31 | $49.01 | $47.66 | $1.35 | 2,018,907.0 | +2.67% |
| 2025-10-30 | $49.41 | $47.00 | $2.41 | 2,703,102.0 | -1.15% |
| 2025-10-29 | $48.93 | $47.54 | $1.39 | 1,964,804.0 | -0.37% |
| 2025-10-28 | $48.98 | $47.99 | $0.9899 | 1,631,638.0 | -0.62% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $52.38 | $40.15 | $12.23 | 68,063,393.0 | -16.78% |
| 2025-10 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| 2025-09 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| 2025-08 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2023年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
1.65%
4.21%
大文字化:
|
ボリューム (24 時間):