ストックスクリーナーアプリを入手
63.80
3.87%
-2.57
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $65.91 | $62.02 | $3.89 | 2,267,253.0 | -3.87% |
| 2024-11-26 | $67.32 | $65.02 | $2.30 | 1,459,345.0 | +0.00% |
| 2024-11-25 | $68.69 | $65.95 | $2.74 | 2,565,671.0 | -0.38% |
| 2024-11-22 | $66.80 | $64.44 | $2.36 | 2,304,389.0 | +2.81% |
| 2024-11-21 | $66.45 | $63.87 | $2.58 | 4,595,066.0 | +4.26% |
| 2024-11-20 | $62.18 | $59.76 | $2.42 | 1,790,999.0 | +2.04% |
| 2024-11-19 | $61.01 | $58.52 | $2.49 | 1,698,351.0 | +1.58% |
| 2024-11-18 | $60.07 | $58.47 | $1.60 | 1,312,012.0 | +0.15% |
| 2024-11-15 | $61.59 | $58.18 | $3.41 | 1,598,810.0 | -2.09% |
| 2024-11-14 | $62.40 | $59.39 | $3.01 | 2,127,283.0 | +0.36% |
| 2024-11-13 | $63.34 | $60.15 | $3.19 | 1,963,475.0 | +1.63% |
| 2024-11-12 | $60.50 | $59.00 | $1.50 | 1,020,759.0 | -0.33% |
| 2024-11-11 | $62.58 | $60.00 | $2.58 | 2,139,188.0 | -0.58% |
| 2024-11-08 | $61.04 | $58.72 | $2.32 | 1,191,405.0 | -1.13% |
| 2024-11-07 | $61.66 | $59.15 | $2.51 | 1,547,429.0 | +1.63% |
| 2024-11-06 | $60.68 | $57.93 | $2.75 | 2,605,970.0 | +6.72% |
| 2024-11-05 | $56.99 | $55.44 | $1.55 | 853,481.0 | +0.77% |
| 2024-11-04 | $56.94 | $55.08 | $1.86 | 1,169,089.0 | -1.67% |
| 2024-11-01 | $57.34 | $54.81 | $2.53 | 2,156,902.0 | +5.93% |
| 2024-10-31 | $54.92 | $53.28 | $1.64 | 1,063,520.0 | -1.48% |
| 2024-10-30 | $55.65 | $54.21 | $1.44 | 1,194,484.0 | -0.31% |
| 2024-10-29 | $55.73 | $53.59 | $2.14 | 898,705.0 | +1.58% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $68.69 | $54.81 | $13.87 | 38,634,130.0 | +18.70% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2023年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
2022年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $52.32 | $37.61 | $14.71 | 57,051,449.0 | +14.89% |
| 2022-11 | $50.15 | $33.88 | $16.27 | 35,037,013.0 | -18.39% |
| 2022-10 | $57.09 | $41.67 | $15.42 | 28,853,785.0 | -5.39% |
| 2022-09 | $62.12 | $46.39 | $15.73 | 50,754,932.0 | -14.45% |
| 2022-08 | $70.96 | $55.99 | $14.97 | 33,195,758.0 | +4.30% |
| 2022-07 | $60.82 | $51.38 | $9.44 | 31,007,846.0 | +8.02% |
| 2022-06 | $57.95 | $38.01 | $19.94 | 48,067,907.0 | +36.47% |
| 2022-05 | $54.78 | $32.12 | $22.66 | 35,013,645.0 | -18.76% |
| 2022-04 | $60.59 | $44.16 | $16.43 | 28,382,158.0 | -11.97% |
| 2022-03 | $65.27 | $30.74 | $34.53 | 51,065,371.0 | -6.56% |
| 2022-02 | $80.84 | $52.01 | $28.83 | 14,828,259.0 | -8.97% |
| 2022-01 | $88.17 | $53.13 | $35.04 | 22,497,937.0 | -26.43% |
2.54%
大文字化:
|
ボリューム (24 時間):