ストックスクリーナーアプリを入手
49.78
0.34%
-0.17
アフターアワーズ：
49.70
-0.08
-0.16%
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $51.25 | $49.00 | $2.25 | 2,984,359.0 | -0.34% |
| 2026-10-01 | $50.00 | $47.34 | $2.66 | 4,601,587.0 | +5.71% |
| 2026-09-30 | $48.11 | $46.48 | $1.63 | 3,498,075.0 | +1.16% |
| 2026-09-29 | $47.10 | $45.51 | $1.59 | 4,200,199.0 | +1.08% |
| 2026-09-28 | $46.47 | $44.22 | $2.25 | 5,194,393.0 | -1.36% |
| 2026-09-25 | $48.61 | $46.80 | $1.80 | 3,831,449.0 | -3.65% |
| 2026-09-24 | $49.24 | $48.01 | $1.23 | 6,136,099.0 | -0.80% |
| 2026-09-23 | $49.80 | $48.39 | $1.41 | 3,677,312.0 | +0.39% |
| 2026-09-22 | $50.67 | $48.05 | $2.62 | 2,944,806.0 | -1.95% |
| 2026-09-21 | $50.16 | $49.10 | $1.06 | 2,240,496.0 | +1.14% |
| 2026-09-18 | $50.67 | $49.06 | $1.61 | 5,947,598.0 | -2.07% |
| 2026-09-17 | $50.47 | $48.07 | $2.40 | 3,894,265.0 | +3.08% |
| 2026-09-16 | $49.31 | $48.06 | $1.25 | 3,116,962.0 | -0.67% |
| 2026-09-15 | $50.23 | $48.43 | $1.80 | 3,221,312.0 | -0.30% |
| 2026-09-14 | $49.49 | $47.63 | $1.86 | 3,353,288.0 | +4.81% |
| 2026-09-11 | $48.29 | $46.31 | $1.98 | 3,328,810.0 | -0.66% |
| 2026-09-10 | $47.95 | $46.01 | $1.94 | 4,378,353.0 | +2.09% |
| 2026-09-09 | $47.53 | $46.20 | $1.33 | 4,265,050.0 | -1.74% |
| 2026-09-08 | $49.09 | $46.84 | $2.25 | 4,373,233.0 | -5.38% |
| 2026-09-04 | $50.61 | $47.88 | $2.73 | 5,526,332.0 | +1.05% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $51.25 | $47.34 | $3.91 | 10,570,305.0 | +5.35% |
| 2026-09 | $55.55 | $44.22 | $11.33 | 120,021,052.0 | +1.53% |
| 2026-08 | $46.65 | $33.89 | $12.76 | 89,718,032.0 | +34.82% |
| 2026-07 | $35.24 | $29.85 | $5.39 | 88,532,600.0 | +13.07% |
| 2026-06 | $34.06 | $25.22 | $8.84 | 153,111,265.0 | -1.67% |
| 2026-05 | $31.12 | $21.58 | $9.54 | 110,128,233.0 | +40.24% |
| 2026-04 | $24.20 | $18.73 | $5.47 | 128,794,608.0 | +2.31% |
| 2026-03 | $27.28 | $20.20 | $7.08 | 156,270,350.0 | -17.72% |
| 2026-02 | $36.51 | $23.45 | $13.06 | 113,869,613.0 | -24.81% |
| 2026-01 | $38.64 | $32.92 | $5.72 | 105,003,804.0 | -6.79% |
2025年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| 2025-11 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| 2025-10 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| 2025-09 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| 2025-08 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| 2025-07 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2.22%
1.19%
大文字化:
|
ボリューム (24 時間):