ストックスクリーナーアプリを入手
42.03
6.79%
-3.06
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-11 | $44.91 | $42.00 | $2.91 | 6,696,619.0 | -6.79% |
| 2025-07-10 | $47.13 | $44.88 | $2.25 | 4,353,632.0 | -3.82% |
| 2025-07-09 | $47.05 | $45.87 | $1.18 | 2,801,554.0 | +0.60% |
| 2025-07-08 | $47.73 | $46.39 | $1.34 | 3,785,721.0 | +0.11% |
| 2025-07-07 | $46.60 | $45.10 | $1.50 | 3,265,976.0 | +0.39% |
| 2025-07-03 | $46.74 | $45.39 | $1.35 | 2,207,134.0 | +2.72% |
| 2025-07-02 | $46.44 | $44.40 | $2.04 | 2,877,861.0 | -0.81% |
| 2025-07-01 | $45.75 | $43.70 | $2.05 | 5,858,117.0 | +0.89% |
| 2025-06-30 | $46.82 | $44.70 | $2.12 | 5,535,544.0 | -0.07% |
| 2025-06-27 | $45.70 | $44.10 | $1.60 | 5,996,249.0 | +2.06% |
| 2025-06-26 | $44.60 | $42.55 | $2.05 | 5,689,097.0 | +3.85% |
| 2025-06-25 | $43.50 | $42.12 | $1.38 | 3,548,673.0 | -0.56% |
| 2025-06-24 | $42.94 | $41.63 | $1.31 | 4,732,406.0 | +5.21% |
| 2025-06-23 | $41.15 | $39.82 | $1.33 | 4,194,393.0 | -0.12% |
| 2025-06-20 | $42.57 | $40.58 | $1.99 | 5,125,498.0 | -3.04% |
| 2025-06-18 | $42.36 | $41.41 | $0.95 | 3,874,285.0 | +0.41% |
| 2025-06-17 | $42.60 | $41.32 | $1.28 | 4,517,324.0 | -0.50% |
| 2025-06-16 | $42.52 | $40.81 | $1.71 | 6,736,733.0 | +2.06% |
| 2025-06-13 | $43.00 | $41.01 | $1.99 | 7,004,774.0 | -5.67% |
| 2025-06-12 | $44.60 | $42.75 | $1.85 | 8,670,539.0 | +0.78% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $47.73 | $42.00 | $5.73 | 38,543,233.0 | -6.83% |
| 2025-06 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| 2025-05 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| 2025-04 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2023年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
5.26%
大文字化:
|
ボリューム (24 時間):