ストックスクリーナーアプリを入手
43.98
9.21%
-4.345
Gitlab Inc (GTLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $46.00 | $43.17 | $2.83 | 1,786,592.0 | -9.04% |
| 2025-04-02 | $48.88 | $46.57 | $2.31 | 1,432,560.0 | +1.43% |
| 2025-04-01 | $47.66 | $45.97 | $1.69 | 1,902,060.0 | +1.38% |
| 2025-03-31 | $47.08 | $44.67 | $2.41 | 3,569,614.0 | -2.85% |
| 2025-03-28 | $49.77 | $47.74 | $2.03 | 1,851,180.0 | -3.59% |
| 2025-03-27 | $51.13 | $49.70 | $1.43 | 1,271,435.0 | -2.37% |
| 2025-03-26 | $52.99 | $50.94 | $2.05 | 1,253,446.0 | -3.26% |
| 2025-03-25 | $53.55 | $52.40 | $1.15 | 1,782,588.0 | +1.94% |
| 2025-03-24 | $53.19 | $51.63 | $1.56 | 1,896,216.0 | +2.30% |
| 2025-03-21 | $51.36 | $49.55 | $1.81 | 2,374,620.0 | -0.41% |
| 2025-03-20 | $51.74 | $50.19 | $1.55 | 2,014,681.0 | -0.85% |
| 2025-03-19 | $52.41 | $49.57 | $2.84 | 1,549,855.0 | +3.43% |
| 2025-03-18 | $51.48 | $49.30 | $2.18 | 2,159,521.0 | -3.95% |
| 2025-03-17 | $52.65 | $51.12 | $1.53 | 2,001,236.0 | -0.27% |
| 2025-03-14 | $52.25 | $50.77 | $1.48 | 1,917,221.0 | +4.20% |
| 2025-03-13 | $52.24 | $48.69 | $3.55 | 2,844,165.0 | -5.32% |
| 2025-03-12 | $54.61 | $51.48 | $3.13 | 2,209,893.0 | +1.64% |
| 2025-03-11 | $52.52 | $49.91 | $2.61 | 2,590,247.0 | +1.86% |
| 2025-03-10 | $54.80 | $50.25 | $4.55 | 3,387,923.0 | -9.56% |
| 2025-03-07 | $58.75 | $55.24 | $3.51 | 2,713,741.0 | -3.21% |
| 2025-03-06 | $61.16 | $57.95 | $3.21 | 3,073,401.0 | -5.73% |
| 2025-03-05 | $64.42 | $59.96 | $4.46 | 3,509,271.0 | -1.61% |
| 2025-03-04 | $63.24 | $61.89 | $1.35 | 3,127,520.0 | +11.64% |
Gitlab Inc (GTLB) 株の年ごとの株価履歴
この詳細な分析では、Gitlab Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGTLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gitlab Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $48.88 | $43.17 | $5.71 | 5,121,212.0 | -6.47% |
| 2025-03 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| 2025-02 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| 2025-01 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
2024年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| 2024-11 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| 2024-10 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| 2024-09 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| 2024-08 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| 2024-07 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| 2024-06 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| 2024-05 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| 2024-04 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| 2024-03 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| 2024-02 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| 2024-01 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2023年のGitlab Inc (GTLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| 2023-11 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| 2023-10 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| 2023-09 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| 2023-08 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| 2023-07 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| 2023-06 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| 2023-05 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| 2023-04 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| 2023-03 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| 2023-02 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| 2023-01 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
3.40%
大文字化:
|
ボリューム (24 時間):