ストックスクリーナーアプリを入手
85.24
0.52%
-0.50
Graco Inc (GGG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-14 | $85.50 | $84.62 | $0.88 | 207,996.0 | -0.54% |
| 2025-05-13 | $86.86 | $85.61 | $1.25 | 1,296,576.0 | -0.81% |
| 2025-05-12 | $86.48 | $85.24 | $1.24 | 773,298.0 | +3.81% |
| 2025-05-09 | $84.23 | $83.10 | $1.13 | 587,697.0 | -0.59% |
| 2025-05-08 | $84.29 | $82.30 | $1.99 | 813,292.0 | +2.17% |
| 2025-05-07 | $82.42 | $81.52 | $0.90 | 659,546.0 | +0.47% |
| 2025-05-06 | $82.27 | $81.30 | $0.97 | 605,918.0 | -0.75% |
| 2025-05-05 | $83.32 | $82.18 | $1.14 | 676,269.0 | -1.21% |
| 2025-05-02 | $83.63 | $82.47 | $1.16 | 518,061.0 | +1.90% |
| 2025-05-01 | $82.60 | $81.36 | $1.24 | 687,226.0 | +0.09% |
| 2025-04-30 | $81.83 | $79.99 | $1.84 | 1,085,984.0 | +0.15% |
| 2025-04-29 | $81.75 | $80.23 | $1.52 | 960,475.0 | +0.21% |
| 2025-04-28 | $82.30 | $80.99 | $1.31 | 1,031,084.0 | -0.05% |
| 2025-04-25 | $81.48 | $79.72 | $1.76 | 1,232,374.0 | +1.07% |
| 2025-04-24 | $81.48 | $78.10 | $3.38 | 1,854,991.0 | +1.94% |
| 2025-04-23 | $82.07 | $78.35 | $3.72 | 1,711,176.0 | -0.01% |
| 2025-04-22 | $79.24 | $77.19 | $2.05 | 718,044.0 | +3.05% |
| 2025-04-21 | $77.78 | $75.91 | $1.87 | 650,121.0 | -2.47% |
| 2025-04-17 | $79.14 | $78.12 | $1.02 | 658,819.0 | +0.20% |
| 2025-04-16 | $79.90 | $77.72 | $2.18 | 843,090.0 | -1.01% |
| 2025-04-15 | $80.69 | $79.14 | $1.55 | 809,596.0 | -0.68% |
Graco Inc (GGG) 株の年ごとの株価履歴
この詳細な分析では、Graco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $86.86 | $81.30 | $5.56 | 6,825,879.0 | +4.49% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
2024年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
2023年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
0.98%
0.02%
大文字化:
|
ボリューム (24 時間):