ストックスクリーナーアプリを入手
84.04
0.08%
-0.07
プレマーケット:
84.04
Graco Inc (GGG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $84.24 | $83.55 | $0.69 | 807,854.0 | -0.08% |
| 2025-09-24 | $85.51 | $84.09 | $1.42 | 695,840.0 | -1.00% |
| 2025-09-23 | $85.50 | $84.51 | $0.99 | 761,383.0 | +0.59% |
| 2025-09-22 | $84.84 | $83.65 | $1.19 | 630,840.0 | -0.21% |
| 2025-09-19 | $85.02 | $84.30 | $0.72 | 1,886,139.0 | -0.47% |
| 2025-09-18 | $85.75 | $84.50 | $1.25 | 633,223.0 | +0.28% |
| 2025-09-17 | $86.58 | $84.55 | $2.03 | 717,013.0 | +0.06% |
| 2025-09-16 | $84.99 | $84.26 | $0.73 | 890,633.0 | +0.00% |
| 2025-09-15 | $85.18 | $84.22 | $0.96 | 607,569.0 | +0.37% |
| 2025-09-12 | $85.68 | $84.42 | $1.26 | 555,512.0 | -1.88% |
| 2025-09-11 | $86.19 | $84.52 | $1.67 | 648,732.0 | +1.49% |
| 2025-09-10 | $85.31 | $84.36 | $0.95 | 633,270.0 | +0.04% |
| 2025-09-09 | $85.84 | $84.46 | $1.38 | 499,331.0 | -1.37% |
| 2025-09-08 | $86.30 | $84.75 | $1.55 | 750,603.0 | +0.09% |
| 2025-09-05 | $87.01 | $85.39 | $1.62 | 596,628.0 | -0.38% |
| 2025-09-04 | $86.22 | $84.28 | $1.94 | 457,332.0 | +2.00% |
| 2025-09-03 | $84.53 | $83.86 | $0.67 | 419,629.0 | -0.04% |
| 2025-09-02 | $84.75 | $84.08 | $0.665 | 393,827.0 | -1.00% |
| 2025-08-29 | $86.39 | $85.17 | $1.22 | 578,971.0 | -0.84% |
| 2025-08-28 | $87.27 | $85.71 | $1.56 | 402,255.0 | -1.05% |
| 2025-08-27 | $87.34 | $86.33 | $1.01 | 647,150.0 | +0.36% |
Graco Inc (GGG) 株の年ごとの株価履歴
この詳細な分析では、Graco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $87.01 | $83.55 | $3.46 | 13,393,212.0 | -1.58% |
| 2025-08 | $87.98 | $81.57 | $6.41 | 13,827,817.0 | +1.68% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
2024年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
2023年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
0.01%
0.80%
大文字化:
|
ボリューム (24 時間):