ストックスクリーナーアプリを入手
83.05
0.69%
0.525
Graco Inc (GGG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $83.86 | $82.56 | $1.30 | 145,890.0 | +0.67% |
| 2024-11-01 | $82.87 | $81.72 | $1.15 | 633,450.0 | +1.31% |
| 2024-10-31 | $82.03 | $80.98 | $1.05 | 948,417.0 | -0.20% |
| 2024-10-30 | $81.89 | $81.11 | $0.78 | 932,081.0 | +0.13% |
| 2024-10-29 | $81.69 | $80.49 | $1.20 | 691,078.0 | +0.06% |
| 2024-10-28 | $83.09 | $81.37 | $1.72 | 703,611.0 | -0.84% |
| 2024-10-25 | $83.11 | $81.70 | $1.40 | 660,571.0 | -0.24% |
| 2024-10-24 | $82.76 | $80.30 | $2.46 | 952,238.0 | -0.68% |
| 2024-10-23 | $84.08 | $82.57 | $1.51 | 825,677.0 | -1.07% |
| 2024-10-22 | $84.64 | $83.64 | $1.00 | 706,241.0 | -1.45% |
| 2024-10-21 | $85.70 | $84.61 | $1.09 | 524,435.0 | -1.04% |
| 2024-10-18 | $86.44 | $85.55 | $0.89 | 434,229.0 | +0.02% |
| 2024-10-17 | $86.41 | $85.49 | $0.92 | 458,294.0 | -0.24% |
| 2024-10-16 | $86.81 | $86.02 | $0.79 | 712,996.0 | -0.36% |
| 2024-10-15 | $87.74 | $86.38 | $1.36 | 419,702.0 | -0.66% |
| 2024-10-14 | $87.02 | $86.09 | $0.93 | 337,355.0 | +0.80% |
| 2024-10-11 | $86.45 | $85.05 | $1.40 | 645,649.0 | +1.58% |
| 2024-10-10 | $85.58 | $84.57 | $1.01 | 359,492.0 | -0.78% |
| 2024-10-09 | $86.17 | $84.95 | $1.22 | 387,725.0 | +0.47% |
| 2024-10-08 | $85.95 | $84.98 | $0.97 | 328,075.0 | -0.66% |
| 2024-10-07 | $86.19 | $85.16 | $1.03 | 490,388.0 | +0.01% |
Graco Inc (GGG) 株の年ごとの株価履歴
この詳細な分析では、Graco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $83.86 | $81.72 | $2.14 | 779,340.0 | +1.99% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
2023年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
2022年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $70.73 | $65.23 | $5.50 | 13,874,613.0 | -3.87% |
| 2022-11 | $71.00 | $66.66 | $4.34 | 22,049,615.0 | +0.56% |
| 2022-10 | $70.05 | $58.17 | $11.87 | 16,007,134.0 | +16.06% |
| 2022-09 | $67.23 | $59.59 | $7.64 | 13,488,034.0 | -6.09% |
| 2022-08 | $71.23 | $63.70 | $7.53 | 12,018,493.0 | -4.94% |
| 2022-07 | $67.61 | $56.76 | $10.85 | 10,176,293.0 | +13.04% |
| 2022-06 | $64.33 | $56.48 | $7.85 | 11,874,051.0 | -6.15% |
| 2022-05 | $64.62 | $58.41 | $6.21 | 16,484,358.0 | +2.06% |
| 2022-04 | $71.41 | $61.95 | $9.46 | 14,518,135.0 | -11.04% |
| 2022-03 | $72.49 | $66.41 | $6.08 | 13,564,471.0 | -3.29% |
| 2022-02 | $75.45 | $68.28 | $7.17 | 12,800,104.0 | -0.65% |
| 2022-01 | $80.92 | $68.85 | $12.07 | 14,069,386.0 | -10.00% |
1.39%
0.94%
大文字化:
|
ボリューム (24 時間):