ストックスクリーナーアプリを入手
77.60
0.77%
-0.65
Graco Inc (GGG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-29 | $78.52 | $77.48 | $1.04 | 286,654.0 | -0.86% |
| 2026-09-28 | $78.52 | $77.28 | $1.23 | 1,373,900.0 | +0.50% |
| 2026-09-25 | $78.16 | $76.87 | $1.29 | 1,114,803.0 | +0.92% |
| 2026-09-24 | $78.31 | $77.09 | $1.21 | 1,614,388.0 | -1.56% |
| 2026-09-23 | $78.72 | $77.12 | $1.60 | 1,289,472.0 | +0.94% |
| 2026-09-22 | $77.83 | $76.91 | $0.925 | 1,972,669.0 | +1.37% |
| 2026-09-21 | $77.05 | $76.04 | $1.00 | 1,376,349.0 | +0.43% |
| 2026-09-18 | $76.52 | $75.86 | $0.66 | 3,717,549.0 | -0.43% |
| 2026-09-17 | $77.88 | $75.68 | $2.20 | 1,203,523.0 | +0.41% |
| 2026-09-16 | $77.25 | $75.92 | $1.33 | 1,175,251.0 | -0.73% |
| 2026-09-15 | $76.97 | $76.03 | $0.9399 | 1,414,145.0 | +0.39% |
| 2026-09-14 | $76.83 | $76.06 | $0.765 | 1,796,786.0 | -0.21% |
| 2026-09-11 | $77.08 | $76.46 | $0.62 | 1,694,728.0 | +0.96% |
| 2026-09-10 | $76.24 | $75.04 | $1.20 | 1,575,485.0 | -0.58% |
| 2026-09-09 | $76.72 | $76.27 | $0.45 | 1,093,806.0 | -0.80% |
| 2026-09-08 | $77.76 | $76.55 | $1.21 | 1,281,608.0 | -1.09% |
| 2026-09-04 | $78.24 | $77.09 | $1.15 | 1,333,239.0 | +0.00% |
| 2026-09-03 | $78.60 | $76.98 | $1.62 | 1,660,262.0 | +0.28% |
| 2026-09-02 | $77.74 | $75.90 | $1.84 | 2,194,376.0 | +1.08% |
| 2026-09-01 | $77.91 | $76.66 | $1.25 | 1,836,311.0 | -0.77% |
Graco Inc (GGG) 株の年ごとの株価履歴
この詳細な分析では、Graco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $78.72 | $75.04 | $3.68 | 31,005,304.0 | +0.19% |
| 2026-08 | $84.30 | $76.71 | $7.59 | 48,748,716.0 | -2.46% |
| 2026-07 | $83.41 | $72.51 | $10.90 | 31,424,249.0 | +4.99% |
| 2026-06 | $77.11 | $73.15 | $3.96 | 28,795,729.0 | +0.21% |
| 2026-05 | $80.93 | $74.24 | $6.69 | 30,317,843.0 | -6.00% |
| 2026-04 | $89.17 | $79.08 | $10.09 | 25,999,115.0 | -5.17% |
| 2026-03 | $95.01 | $82.65 | $12.36 | 22,402,557.0 | -9.87% |
| 2026-02 | $95.69 | $86.73 | $8.96 | 21,060,124.0 | +7.55% |
| 2026-01 | $89.66 | $81.68 | $7.98 | 18,567,471.0 | +6.54% |
2025年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $84.58 | $81.00 | $3.58 | 15,479,410.0 | +0.79% |
| 2025-11 | $83.57 | $78.87 | $4.70 | 17,288,880.0 | +0.82% |
| 2025-10 | $85.44 | $79.67 | $5.77 | 18,761,163.0 | -3.75% |
| 2025-09 | $87.01 | $83.55 | $3.46 | 14,056,047.0 | -0.50% |
| 2025-08 | $87.98 | $81.57 | $6.41 | 13,827,817.0 | +1.68% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
2024年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
1.06%
0.45%
大文字化:
|
ボリューム (24 時間):