ストックスクリーナーアプリを入手
86.81
1.01%
-0.89
Graco Inc (GGG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-18 | $88.00 | $86.15 | $1.85 | 566,103.0 | -1.01% |
| 2025-07-17 | $87.91 | $86.48 | $1.42 | 749,548.0 | +1.42% |
| 2025-07-16 | $86.71 | $84.93 | $1.78 | 711,804.0 | +0.59% |
| 2025-07-15 | $87.61 | $85.96 | $1.66 | 644,763.0 | -1.38% |
| 2025-07-14 | $87.65 | $86.28 | $1.37 | 642,982.0 | -0.58% |
| 2025-07-11 | $88.41 | $87.31 | $1.10 | 626,485.0 | -1.28% |
| 2025-07-10 | $89.67 | $88.09 | $1.58 | 684,469.0 | +0.41% |
| 2025-07-09 | $88.88 | $87.49 | $1.39 | 399,816.0 | +0.33% |
| 2025-07-08 | $88.84 | $86.98 | $1.86 | 640,747.0 | +0.63% |
| 2025-07-07 | $88.82 | $87.29 | $1.53 | 636,238.0 | -1.33% |
| 2025-07-03 | $89.39 | $88.34 | $1.05 | 466,993.0 | +0.34% |
| 2025-07-02 | $88.54 | $87.22 | $1.32 | 713,474.0 | +0.94% |
| 2025-07-01 | $88.73 | $85.46 | $3.27 | 709,939.0 | +1.98% |
| 2025-06-30 | $86.50 | $85.23 | $1.27 | 677,405.0 | -0.21% |
| 2025-06-27 | $87.07 | $85.83 | $1.23 | 1,727,288.0 | -0.13% |
| 2025-06-26 | $86.36 | $85.24 | $1.12 | 480,489.0 | +1.14% |
| 2025-06-25 | $86.07 | $84.97 | $1.10 | 597,848.0 | -0.29% |
| 2025-06-24 | $85.71 | $84.90 | $0.81 | 593,458.0 | +0.23% |
| 2025-06-23 | $85.42 | $83.50 | $1.92 | 638,587.0 | +1.60% |
| 2025-06-20 | $85.25 | $83.68 | $1.57 | 1,759,134.0 | -0.72% |
Graco Inc (GGG) 株の年ごとの株価履歴
この詳細な分析では、Graco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $89.67 | $84.93 | $4.74 | 8,759,464.0 | +0.98% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
2024年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
2023年のGraco Inc (GGG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
2.51%
0.64%
大文字化:
|
ボリューム (24 時間):