ストックスクリーナーアプリを入手
87.21
4.62%
3.85
アフターアワーズ：
87.21
Greif Inc (GEF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-29 | $87.35 | $83.54 | $3.81 | 561,401.0 | +4.62% |
| 2026-07-28 | $83.39 | $81.03 | $2.36 | 211,989.0 | +3.77% |
| 2026-07-27 | $80.77 | $79.32 | $1.45 | 265,194.0 | +2.18% |
| 2026-07-24 | $78.85 | $76.06 | $2.78 | 243,747.0 | +2.38% |
| 2026-07-23 | $77.42 | $76.02 | $1.41 | 186,170.0 | -0.01% |
| 2026-07-22 | $76.81 | $75.11 | $1.70 | 213,326.0 | +1.47% |
| 2026-07-21 | $76.14 | $74.40 | $1.74 | 204,084.0 | +0.60% |
| 2026-07-20 | $76.41 | $75.14 | $1.27 | 213,323.0 | -1.42% |
| 2026-07-17 | $77.14 | $75.58 | $1.56 | 175,391.0 | +0.29% |
| 2026-07-16 | $76.13 | $73.62 | $2.51 | 262,287.0 | +3.88% |
| 2026-07-15 | $74.20 | $72.31 | $1.89 | 240,055.0 | +2.25% |
| 2026-07-14 | $71.96 | $69.35 | $2.61 | 293,966.0 | +0.41% |
| 2026-07-13 | $74.50 | $71.31 | $3.19 | 216,762.0 | -3.04% |
| 2026-07-10 | $74.05 | $72.08 | $1.97 | 146,159.0 | +2.09% |
| 2026-07-09 | $72.74 | $71.64 | $1.10 | 173,709.0 | +0.64% |
| 2026-07-08 | $72.89 | $70.65 | $2.23 | 217,995.0 | -2.49% |
| 2026-07-07 | $74.97 | $73.29 | $1.68 | 130,050.0 | -0.56% |
| 2026-07-06 | $75.20 | $73.26 | $1.94 | 173,161.0 | -1.74% |
| 2026-07-02 | $75.32 | $74.25 | $1.07 | 181,549.0 | +0.49% |
| 2026-07-01 | $75.42 | $73.89 | $1.53 | 222,824.0 | +0.43% |
| 2026-06-30 | $75.55 | $73.67 | $1.88 | 206,950.0 | +0.32% |
Greif Inc (GEF) 株の年ごとの株価履歴
この詳細な分析では、Greif Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGEF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greif Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGreif Inc (GEF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $87.35 | $69.35 | $18.00 | 4,533,142.0 | +17.08% |
| 2026-06 | $75.55 | $62.16 | $13.39 | 5,187,607.0 | +17.62% |
| 2026-05 | $70.65 | $60.55 | $10.10 | 3,784,730.0 | -2.93% |
| 2026-04 | $71.03 | $62.23 | $8.80 | 4,381,975.0 | -2.73% |
| 2026-03 | $73.22 | $61.93 | $11.29 | 5,689,389.0 | -7.71% |
| 2026-02 | $77.14 | $70.43 | $6.71 | 4,205,399.0 | +2.90% |
| 2026-01 | $74.00 | $66.55 | $7.45 | 4,048,423.0 | +4.31% |
2025年のGreif Inc (GEF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $70.89 | $64.50 | $6.39 | 5,926,791.0 | +4.83% |
| 2025-11 | $66.14 | $55.75 | $10.39 | 4,289,690.0 | +15.36% |
| 2025-10 | $61.37 | $55.76 | $5.61 | 3,932,343.0 | -4.80% |
| 2025-09 | $64.70 | $58.52 | $6.18 | 4,309,213.0 | -8.50% |
| 2025-08 | $69.21 | $61.76 | $7.45 | 4,506,096.0 | +2.96% |
| 2025-07 | $70.47 | $62.56 | $7.91 | 4,736,314.0 | -2.40% |
| 2025-06 | $67.89 | $54.48 | $13.41 | 5,799,382.0 | +16.89% |
| 2025-05 | $57.15 | $51.40 | $5.75 | 2,328,895.0 | +5.95% |
| 2025-04 | $55.71 | $48.23 | $7.48 | 3,278,601.0 | -4.56% |
| 2025-03 | $58.30 | $53.59 | $4.71 | 3,317,038.0 | -3.96% |
| 2025-02 | $62.87 | $53.42 | $9.45 | 2,891,075.0 | -6.47% |
| 2025-01 | $63.03 | $57.56 | $5.47 | 3,236,927.0 | +0.16% |
2024年のGreif Inc (GEF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $59.45 | $12.56 | 4,008,255.0 | -14.46% |
| 2024-11 | $73.16 | $61.85 | $11.30 | 3,724,171.0 | +13.76% |
| 2024-10 | $65.73 | $60.64 | $5.09 | 3,735,582.0 | -0.35% |
| 2024-09 | $64.28 | $58.10 | $6.18 | 2,742,122.0 | +0.22% |
| 2024-08 | $67.48 | $58.51 | $8.97 | 3,127,342.0 | -6.24% |
| 2024-07 | $68.11 | $55.95 | $12.16 | 3,615,893.0 | +16.03% |
| 2024-06 | $65.47 | $56.89 | $8.58 | 4,241,500.0 | -11.50% |
| 2024-05 | $65.23 | $61.06 | $4.17 | 2,469,111.0 | +5.97% |
| 2024-04 | $69.52 | $60.21 | $9.31 | 4,112,973.0 | -11.25% |
| 2024-03 | $69.31 | $62.24 | $7.07 | 4,036,660.0 | +7.12% |
| 2024-02 | $66.00 | $60.02 | $5.98 | 2,776,444.0 | +2.95% |
| 2024-01 | $66.61 | $62.40 | $4.21 | 2,797,132.0 | -4.54% |
3.68%
大文字化:
|
ボリューム (24 時間):