ストックスクリーナーアプリを入手
82.18
0.76%
0.62
アフターアワーズ：
82.18
Greif Inc (GEF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $83.50 | $81.94 | $1.56 | 307,707.0 | +0.76% |
| 2026-10-01 | $82.00 | $78.36 | $3.64 | 424,962.0 | +2.48% |
| 2026-09-30 | $81.22 | $79.54 | $1.67 | 740,417.0 | -1.08% |
| 2026-09-29 | $81.96 | $80.41 | $1.55 | 326,168.0 | -1.42% |
| 2026-09-28 | $82.99 | $81.20 | $1.79 | 374,566.0 | -1.26% |
| 2026-09-25 | $83.45 | $82.61 | $0.84 | 359,679.0 | -0.19% |
| 2026-09-24 | $85.06 | $82.52 | $2.54 | 343,615.0 | -1.77% |
| 2026-09-23 | $85.25 | $83.98 | $1.27 | 366,328.0 | -0.33% |
| 2026-09-22 | $85.39 | $83.68 | $1.71 | 382,734.0 | +1.52% |
| 2026-09-21 | $84.35 | $82.75 | $1.59 | 368,103.0 | +0.74% |
| 2026-09-18 | $82.90 | $81.56 | $1.34 | 684,170.0 | -0.46% |
| 2026-09-17 | $84.94 | $82.45 | $2.49 | 362,973.0 | +0.23% |
| 2026-09-16 | $84.67 | $82.02 | $2.66 | 421,765.0 | +1.72% |
| 2026-09-15 | $81.85 | $79.56 | $2.28 | 438,951.0 | -0.16% |
| 2026-09-14 | $83.26 | $81.59 | $1.67 | 341,204.0 | -0.84% |
| 2026-09-11 | $84.73 | $81.48 | $3.25 | 426,506.0 | -1.58% |
| 2026-09-10 | $84.05 | $82.57 | $1.48 | 270,089.0 | +0.10% |
| 2026-09-09 | $85.23 | $83.29 | $1.95 | 309,430.0 | -1.33% |
| 2026-09-08 | $85.27 | $83.80 | $1.47 | 296,081.0 | -0.36% |
| 2026-09-04 | $85.98 | $84.71 | $1.27 | 329,818.0 | -0.02% |
| 2026-09-03 | $86.34 | $83.75 | $2.59 | 318,201.0 | -0.64% |
Greif Inc (GEF) 株の年ごとの株価履歴
この詳細な分析では、Greif Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGEF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greif Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGreif Inc (GEF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $83.50 | $78.36 | $5.14 | 1,040,376.0 | +3.25% |
| 2026-09 | $86.34 | $79.54 | $6.80 | 8,322,160.0 | -3.82% |
| 2026-08 | $90.56 | $82.28 | $8.28 | 5,409,971.0 | -4.41% |
| 2026-07 | $88.50 | $69.35 | $19.15 | 5,268,490.0 | +16.22% |
| 2026-06 | $75.55 | $62.16 | $13.39 | 5,187,607.0 | +17.62% |
| 2026-05 | $70.65 | $60.55 | $10.10 | 3,784,730.0 | -2.93% |
| 2026-04 | $71.03 | $62.23 | $8.80 | 4,381,975.0 | -2.73% |
| 2026-03 | $73.22 | $61.93 | $11.29 | 5,689,389.0 | -7.71% |
| 2026-02 | $77.14 | $70.43 | $6.71 | 4,205,399.0 | +2.90% |
| 2026-01 | $74.00 | $66.55 | $7.45 | 4,048,423.0 | +4.31% |
2025年のGreif Inc (GEF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $70.89 | $64.50 | $6.39 | 5,926,791.0 | +4.83% |
| 2025-11 | $66.14 | $55.75 | $10.39 | 4,289,690.0 | +15.36% |
| 2025-10 | $61.37 | $55.76 | $5.61 | 3,932,343.0 | -4.80% |
| 2025-09 | $64.70 | $58.52 | $6.18 | 4,309,213.0 | -8.50% |
| 2025-08 | $69.21 | $61.76 | $7.45 | 4,506,096.0 | +2.96% |
| 2025-07 | $70.47 | $62.56 | $7.91 | 4,736,314.0 | -2.40% |
| 2025-06 | $67.89 | $54.48 | $13.41 | 5,799,382.0 | +16.89% |
| 2025-05 | $57.15 | $51.40 | $5.75 | 2,328,895.0 | +5.95% |
| 2025-04 | $55.71 | $48.23 | $7.48 | 3,278,601.0 | -4.56% |
| 2025-03 | $58.30 | $53.59 | $4.71 | 3,317,038.0 | -3.96% |
| 2025-02 | $62.87 | $53.42 | $9.45 | 2,891,075.0 | -6.47% |
| 2025-01 | $63.03 | $57.56 | $5.47 | 3,236,927.0 | +0.16% |
2024年のGreif Inc (GEF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $59.45 | $12.56 | 4,008,255.0 | -14.46% |
| 2024-11 | $73.16 | $61.85 | $11.30 | 3,724,171.0 | +13.76% |
| 2024-10 | $65.73 | $60.64 | $5.09 | 3,735,582.0 | -0.35% |
| 2024-09 | $64.28 | $58.10 | $6.18 | 2,742,122.0 | +0.22% |
| 2024-08 | $67.48 | $58.51 | $8.97 | 3,127,342.0 | -6.24% |
| 2024-07 | $68.11 | $55.95 | $12.16 | 3,615,893.0 | +16.03% |
| 2024-06 | $65.47 | $56.89 | $8.58 | 4,241,500.0 | -11.50% |
| 2024-05 | $65.23 | $61.06 | $4.17 | 2,469,111.0 | +5.97% |
| 2024-04 | $69.52 | $60.21 | $9.31 | 4,112,973.0 | -11.25% |
| 2024-03 | $69.31 | $62.24 | $7.07 | 4,036,660.0 | +7.12% |
| 2024-02 | $66.00 | $60.02 | $5.98 | 2,776,444.0 | +2.95% |
| 2024-01 | $66.61 | $62.40 | $4.21 | 2,797,132.0 | -4.54% |
1.73%
0.13%
大文字化:
|
ボリューム (24 時間):