ストックスクリーナーアプリを入手
185.02
1.15%
2.10
プレマーケット:
186.47
1.45
+0.78%
Godaddy Inc (GDDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $186.1 | $181.8 | $4.33 | 1,131,887.0 | +1.15% |
| 2024-11-15 | $184.9 | $182.0 | $2.97 | 1,304,132.0 | -1.28% |
| 2024-11-14 | $189.4 | $184.3 | $5.17 | 1,243,580.0 | -1.83% |
| 2024-11-13 | $190.2 | $184.9 | $5.35 | 1,434,360.0 | +0.81% |
| 2024-11-12 | $187.6 | $183.2 | $4.39 | 1,791,252.0 | +2.24% |
| 2024-11-11 | $184.4 | $178.8 | $5.62 | 1,024,568.0 | +2.97% |
| 2024-11-08 | $178.3 | $175.4 | $2.91 | 823,738.0 | +0.30% |
| 2024-11-07 | $177.8 | $175.0 | $2.73 | 1,187,208.0 | +0.85% |
| 2024-11-06 | $176.0 | $170.0 | $5.98 | 1,793,729.0 | +4.88% |
| 2024-11-05 | $168.1 | $165.2 | $2.80 | 921,709.0 | +1.28% |
| 2024-11-04 | $165.7 | $161.4 | $4.28 | 1,265,372.0 | +1.32% |
| 2024-11-01 | $168.0 | $162.2 | $5.77 | 1,504,337.0 | -2.06% |
| 2024-10-31 | $171.9 | $163.7 | $8.25 | 2,628,003.0 | +3.22% |
| 2024-10-30 | $162.8 | $161.0 | $1.87 | 1,375,271.0 | +0.15% |
| 2024-10-29 | $161.5 | $159.7 | $1.79 | 833,673.0 | +0.91% |
| 2024-10-28 | $162.2 | $159.8 | $2.35 | 700,440.0 | -0.39% |
| 2024-10-25 | $162.8 | $160.0 | $2.81 | 667,488.0 | -0.57% |
| 2024-10-24 | $163.6 | $161.3 | $2.29 | 648,078.0 | -0.27% |
| 2024-10-23 | $164.6 | $160.3 | $4.34 | 623,356.0 | -1.08% |
| 2024-10-22 | $164.4 | $162.3 | $2.12 | 603,819.0 | -0.15% |
Godaddy Inc (GDDY) 株の年ごとの株価履歴
この詳細な分析では、Godaddy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGDDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Godaddy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $190.2 | $161.4 | $28.78 | 16,557,759.0 | +10.92% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
2023年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
2022年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $80.50 | $72.25 | $8.25 | 16,215,753.0 | -5.45% |
| 2022-11 | $82.00 | $64.65 | $17.35 | 22,211,207.0 | -1.58% |
| 2022-10 | $81.69 | $70.05 | $11.64 | 15,741,264.0 | +13.43% |
| 2022-09 | $78.74 | $69.61 | $9.13 | 20,651,358.0 | -6.52% |
| 2022-08 | $83.56 | $72.81 | $10.75 | 18,894,179.0 | +2.21% |
| 2022-07 | $75.39 | $67.86 | $7.53 | 14,146,861.0 | +6.64% |
| 2022-06 | $76.85 | $64.81 | $12.04 | 21,794,100.0 | -7.32% |
| 2022-05 | $82.53 | $66.43 | $16.10 | 42,599,153.0 | -7.13% |
| 2022-04 | $88.32 | $80.56 | $7.76 | 30,934,953.0 | -3.45% |
| 2022-03 | $86.42 | $73.46 | $12.96 | 38,123,230.0 | +0.35% |
| 2022-02 | $86.33 | $73.23 | $13.10 | 40,115,962.0 | +10.17% |
| 2022-01 | $84.94 | $67.95 | $16.99 | 30,701,454.0 | -10.78% |
0.68%
2.46%
大文字化:
|
ボリューム (24 時間):