ストックスクリーナーアプリを入手
97.21
0.24%
0.23
アフターアワーズ：
97.15
-0.06
-0.06%
Godaddy Inc (GDDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $97.40 | $95.62 | $1.78 | 1,721,930.0 | +0.24% |
| 2026-10-01 | $98.12 | $94.70 | $3.42 | 1,303,327.0 | +1.54% |
| 2026-09-30 | $96.64 | $93.87 | $2.77 | 1,692,034.0 | +1.54% |
| 2026-09-29 | $94.62 | $91.84 | $2.78 | 2,186,425.0 | +0.37% |
| 2026-09-28 | $96.12 | $93.48 | $2.64 | 2,266,681.0 | -3.53% |
| 2026-09-25 | $100.4 | $96.33 | $4.04 | 2,679,851.0 | -3.64% |
| 2026-09-24 | $110.3 | $94.70 | $15.64 | 9,520,334.0 | +4.60% |
| 2026-09-23 | $98.16 | $92.37 | $5.79 | 3,753,973.0 | -1.89% |
| 2026-09-22 | $106.0 | $97.52 | $8.48 | 3,882,819.0 | -6.23% |
| 2026-09-21 | $105.0 | $97.75 | $7.28 | 2,658,508.0 | +7.50% |
| 2026-09-18 | $98.50 | $95.80 | $2.70 | 5,598,505.0 | -0.70% |
| 2026-09-17 | $100.2 | $96.32 | $3.88 | 1,693,281.0 | -0.95% |
| 2026-09-16 | $102.4 | $98.46 | $3.93 | 1,785,902.0 | -3.21% |
| 2026-09-15 | $104.5 | $101.6 | $2.89 | 1,915,954.0 | -2.00% |
| 2026-09-14 | $104.9 | $100.1 | $4.84 | 1,963,817.0 | +6.53% |
| 2026-09-11 | $98.11 | $95.77 | $2.34 | 1,446,872.0 | +1.76% |
| 2026-09-10 | $97.95 | $94.00 | $3.95 | 1,814,513.0 | +2.96% |
| 2026-09-09 | $94.31 | $91.60 | $2.70 | 1,600,448.0 | +0.78% |
| 2026-09-08 | $100.7 | $92.87 | $7.87 | 2,566,913.0 | -8.32% |
| 2026-09-04 | $103.0 | $100.1 | $2.90 | 1,609,020.0 | -2.24% |
| 2026-09-03 | $106.0 | $101.6 | $4.37 | 1,895,736.0 | +1.73% |
Godaddy Inc (GDDY) 株の年ごとの株価履歴
この詳細な分析では、Godaddy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGDDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Godaddy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $98.12 | $94.70 | $3.42 | 4,747,187.0 | +1.78% |
| 2026-09 | $110.3 | $91.60 | $18.75 | 56,283,486.0 | -2.42% |
| 2026-08 | $102.0 | $83.15 | $18.84 | 40,973,316.0 | +18.26% |
| 2026-07 | $106.0 | $73.10 | $32.90 | 40,027,017.0 | -2.49% |
| 2026-06 | $94.10 | $71.59 | $22.51 | 61,155,601.0 | -1.11% |
| 2026-05 | $94.33 | $81.08 | $13.25 | 56,357,607.0 | -1.11% |
| 2026-04 | $89.35 | $78.22 | $11.13 | 43,311,822.0 | +4.98% |
| 2026-03 | $94.30 | $78.57 | $15.73 | 49,797,603.0 | -5.15% |
| 2026-02 | $102.0 | $73.06 | $28.91 | 53,452,917.0 | -13.29% |
| 2026-01 | $123.9 | $98.28 | $25.65 | 31,139,669.0 | -18.99% |
2025年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $123.7 | $8.05 | 29,308,553.0 | -1.39% |
| 2025-11 | $136.3 | $121.9 | $14.35 | 26,298,754.0 | -3.96% |
| 2025-10 | $139.4 | $125.0 | $14.44 | 34,251,881.0 | -2.70% |
| 2025-09 | $150.5 | $135.7 | $14.81 | 32,567,907.0 | -7.74% |
| 2025-08 | $160.9 | $132.5 | $28.34 | 49,272,475.0 | -8.21% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
2024年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
2.22%
1.19%
大文字化:
|
ボリューム (24 時間):