ストックスクリーナーアプリを入手
145.94
0.05%
0.05
Godaddy Inc (GDDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-26 | $147.1 | $145.2 | $1.88 | 326,265.0 | +0.10% |
| 2025-08-25 | $147.1 | $145.1 | $1.93 | 986,330.0 | -0.80% |
| 2025-08-22 | $148.1 | $146.0 | $2.02 | 1,592,866.0 | +0.71% |
| 2025-08-21 | $146.2 | $143.8 | $2.48 | 1,482,268.0 | -0.21% |
| 2025-08-20 | $147.1 | $143.3 | $3.82 | 1,704,694.0 | +1.18% |
| 2025-08-19 | $144.8 | $142.1 | $2.65 | 1,576,669.0 | +0.38% |
| 2025-08-18 | $146.0 | $142.9 | $3.13 | 1,806,995.0 | -1.29% |
| 2025-08-15 | $147.7 | $143.5 | $4.18 | 2,456,377.0 | +1.62% |
| 2025-08-14 | $146.2 | $141.4 | $4.79 | 3,052,874.0 | +0.22% |
| 2025-08-13 | $144.1 | $140.9 | $3.26 | 2,915,558.0 | +2.07% |
| 2025-08-12 | $141.7 | $134.2 | $7.55 | 3,411,590.0 | +3.42% |
| 2025-08-11 | $137.8 | $132.5 | $5.26 | 4,309,040.0 | +1.81% |
| 2025-08-08 | $147.4 | $132.7 | $14.67 | 5,238,014.0 | -11.25% |
| 2025-08-07 | $155.9 | $146.8 | $9.09 | 4,039,366.0 | -2.95% |
| 2025-08-06 | $157.4 | $154.3 | $3.08 | 1,602,727.0 | +0.91% |
| 2025-08-05 | $158.0 | $151.9 | $6.07 | 3,107,643.0 | -2.98% |
| 2025-08-04 | $158.6 | $156.5 | $2.09 | 1,644,450.0 | +1.07% |
| 2025-08-01 | $160.9 | $156.3 | $4.53 | 1,888,336.0 | -3.16% |
| 2025-07-31 | $165.1 | $161.2 | $3.94 | 1,738,273.0 | -1.40% |
| 2025-07-30 | $165.9 | $162.8 | $3.09 | 1,563,654.0 | -0.70% |
| 2025-07-29 | $166.1 | $164.3 | $1.78 | 1,715,568.0 | -0.60% |
Godaddy Inc (GDDY) 株の年ごとの株価履歴
この詳細な分析では、Godaddy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGDDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Godaddy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $160.9 | $132.5 | $28.34 | 43,142,062.0 | -9.62% |
| 2025-07 | $180.8 | $161.2 | $19.63 | 30,886,172.0 | -10.26% |
| 2025-06 | $183.3 | $173.3 | $10.08 | 27,328,090.0 | -1.15% |
| 2025-05 | $193.6 | $171.0 | $22.54 | 28,425,368.0 | -3.28% |
| 2025-04 | $188.8 | $155.5 | $33.30 | 36,182,131.0 | +4.55% |
| 2025-03 | $185.3 | $170.2 | $15.12 | 30,333,454.0 | +0.36% |
| 2025-02 | $214.8 | $168.9 | $45.89 | 30,506,681.0 | -15.59% |
| 2025-01 | $216.0 | $189.4 | $26.55 | 21,437,669.0 | +7.74% |
2024年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 23,165,365.0 | +0.95% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
2023年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
1.05%
1.48%
大文字化:
|
ボリューム (24 時間):