ストックスクリーナーアプリを入手
205.41
1.22%
2.47
アフターアワーズ：
205.41
Godaddy Inc (GDDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $206.6 | $200.0 | $6.59 | 2,046,639.0 | +1.22% |
| 2024-12-19 | $205.1 | $200.8 | $4.20 | 1,079,259.0 | +1.40% |
| 2024-12-18 | $208.7 | $200.1 | $8.65 | 1,258,456.0 | -3.53% |
| 2024-12-17 | $210.0 | $205.8 | $4.13 | 960,098.0 | -0.75% |
| 2024-12-16 | $211.1 | $206.3 | $4.84 | 949,183.0 | +1.09% |
| 2024-12-13 | $209.9 | $206.2 | $3.69 | 719,108.0 | -1.02% |
| 2024-12-12 | $210.0 | $205.9 | $4.06 | 836,091.0 | +0.27% |
| 2024-12-11 | $208.6 | $205.8 | $2.76 | 1,192,035.0 | +1.70% |
| 2024-12-10 | $206.2 | $201.1 | $5.10 | 1,346,820.0 | +0.72% |
| 2024-12-09 | $206.4 | $200.9 | $5.47 | 2,025,363.0 | -1.53% |
| 2024-12-06 | $209.1 | $206.0 | $3.03 | 1,018,702.0 | -0.95% |
| 2024-12-05 | $210.3 | $206.0 | $4.30 | 1,127,977.0 | +0.19% |
| 2024-12-04 | $208.7 | $198.4 | $10.35 | 2,113,432.0 | +4.94% |
| 2024-12-03 | $198.7 | $194.8 | $3.90 | 1,768,510.0 | +0.37% |
| 2024-12-02 | $199.0 | $196.6 | $2.47 | 1,499,738.0 | +0.03% |
| 2024-11-29 | $200.0 | $197.1 | $2.94 | 909,921.0 | -0.14% |
| 2024-11-27 | $199.4 | $197.1 | $2.33 | 1,264,129.0 | -0.94% |
| 2024-11-26 | $202.6 | $197.3 | $5.22 | 1,884,211.0 | +1.16% |
| 2024-11-25 | $200.2 | $196.6 | $3.54 | 2,568,517.0 | +0.55% |
| 2024-11-22 | $196.7 | $191.6 | $5.12 | 1,195,686.0 | +1.73% |
Godaddy Inc (GDDY) 株の年ごとの株価履歴
この詳細な分析では、Godaddy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGDDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Godaddy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $211.1 | $194.8 | $16.28 | 21,988,050.0 | +3.97% |
| 2024-11 | $202.6 | $161.4 | $41.13 | 26,331,878.0 | +18.45% |
| 2024-10 | $171.9 | $152.0 | $19.93 | 19,899,513.0 | +6.39% |
| 2024-09 | $166.9 | $148.6 | $18.36 | 24,666,067.0 | -6.35% |
| 2024-08 | $167.7 | $140.5 | $27.14 | 25,775,014.0 | +15.10% |
| 2024-07 | $148.7 | $138.5 | $10.23 | 25,083,221.0 | +4.11% |
| 2024-06 | $142.9 | $135.7 | $7.22 | 52,356,903.0 | +0.06% |
| 2024-05 | $141.3 | $120.6 | $20.68 | 28,346,968.0 | +14.10% |
| 2024-04 | $127.2 | $118.4 | $8.76 | 25,267,227.0 | +3.12% |
| 2024-03 | $122.8 | $108.4 | $14.45 | 28,171,677.0 | +3.97% |
| 2024-02 | $116.3 | $106.8 | $9.54 | 33,847,702.0 | +7.02% |
| 2024-01 | $109.8 | $99.90 | $9.85 | 31,197,624.0 | +0.47% |
2023年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $107.8 | $99.19 | $8.63 | 30,407,433.0 | +6.10% |
| 2023-11 | $100.1 | $72.67 | $27.45 | 36,687,382.0 | +36.64% |
| 2023-10 | $76.71 | $71.15 | $5.56 | 25,181,560.0 | -1.68% |
| 2023-09 | $77.21 | $71.62 | $5.59 | 64,835,568.0 | +2.72% |
| 2023-08 | $77.55 | $69.18 | $8.37 | 33,105,971.0 | -5.94% |
| 2023-07 | $78.65 | $73.68 | $4.97 | 20,516,519.0 | +2.61% |
| 2023-06 | $76.66 | $70.97 | $5.69 | 30,037,234.0 | +2.38% |
| 2023-05 | $76.72 | $67.44 | $9.28 | 36,509,965.0 | -3.04% |
| 2023-04 | $78.04 | $74.74 | $3.30 | 15,465,321.0 | -2.62% |
| 2023-03 | $77.75 | $71.07 | $6.68 | 23,786,093.0 | +2.65% |
| 2023-02 | $85.32 | $74.97 | $10.35 | 18,626,465.0 | -7.82% |
| 2023-01 | $83.00 | $72.59 | $10.41 | 18,294,155.0 | +9.77% |
2022年のGodaddy Inc (GDDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $80.50 | $72.25 | $8.25 | 16,215,753.0 | -5.45% |
| 2022-11 | $82.00 | $64.65 | $17.35 | 22,211,207.0 | -1.58% |
| 2022-10 | $81.69 | $70.05 | $11.64 | 15,741,264.0 | +13.43% |
| 2022-09 | $78.74 | $69.61 | $9.13 | 20,651,358.0 | -6.52% |
| 2022-08 | $83.56 | $72.81 | $10.75 | 18,894,179.0 | +2.21% |
| 2022-07 | $75.39 | $67.86 | $7.53 | 14,146,861.0 | +6.64% |
| 2022-06 | $76.85 | $64.81 | $12.04 | 21,794,100.0 | -7.32% |
| 2022-05 | $82.53 | $66.43 | $16.10 | 42,599,153.0 | -7.13% |
| 2022-04 | $88.32 | $80.56 | $7.76 | 30,934,953.0 | -3.45% |
| 2022-03 | $86.42 | $73.46 | $12.96 | 38,123,230.0 | +0.35% |
| 2022-02 | $86.33 | $73.23 | $13.10 | 40,115,962.0 | +10.17% |
| 2022-01 | $84.94 | $67.95 | $16.99 | 30,701,454.0 | -10.78% |
3.79%
0.24%
大文字化:
|
ボリューム (24 時間):