5.15
price up icon3.00%   0.15
after-market アフターアワーズ: 5.15
loading

Gannett Co Inc (GCI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $5.23 $5.02 $0.21 974,136.0 +3.00%
2024-11-20 $5.04 $4.90 $0.14 579,793.0 +0.81%
2024-11-19 $4.97 $4.83 $0.14 764,770.0 +0.81%
2024-11-18 $5.03 $4.90 $0.125 655,685.0 -0.40%
2024-11-15 $5.18 $4.92 $0.26 689,039.0 -3.14%
2024-11-14 $5.28 $5.06 $0.22 697,432.0 -1.92%
2024-11-13 $5.56 $5.20 $0.36 1,057,453.0 -4.94%
2024-11-12 $5.62 $5.36 $0.256 1,009,798.0 -3.19%
2024-11-11 $5.80 $5.59 $0.205 1,807,190.0 +1.80%
2024-11-08 $5.61 $5.39 $0.22 951,636.0 +1.65%
2024-11-07 $5.54 $5.27 $0.265 1,062,588.0 +3.21%
2024-11-06 $5.44 $5.09 $0.345 1,529,437.0 +6.44%
2024-11-05 $4.97 $4.79 $0.185 1,245,896.0 +2.05%
2024-11-04 $5.14 $4.68 $0.46 2,012,238.0 +4.06%
2024-11-01 $4.79 $4.59 $0.195 2,526,762.0 -0.21%
2024-10-31 $5.46 $4.66 $0.80 6,893,961.0 -19.28%
2024-10-30 $5.91 $5.65 $0.255 1,397,555.0 +2.29%
2024-10-29 $5.81 $5.61 $0.20 815,350.0 -1.90%
2024-10-28 $5.86 $5.63 $0.225 1,058,198.0 +3.58%
2024-10-25 $5.71 $5.54 $0.17 824,754.0 -0.53%
2024-10-24 $5.66 $5.42 $0.24 880,352.0 +1.44%
2024-10-23 $5.61 $5.31 $0.30 905,768.0 +3.75%

Gannett Co Inc (GCI) 株の年ごとの株価履歴

この詳細な分析では、Gannett Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gannett Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGannett Co Inc (GCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $5.80 $4.59 $1.21 18,537,989.0 +9.81%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

2023年のGannett Co Inc (GCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%

2022年のGannett Co Inc (GCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.77 $1.86 $0.91 30,249,103.0 -18.80%
2022-11 $2.53 $1.40 $1.13 28,802,251.0 +72.41%
2022-10 $1.64 $1.25 $0.39 27,391,896.0 -5.23%
2022-09 $2.37 $1.52 $0.85 28,864,691.0 -34.05%
2022-08 $3.24 $2.15 $1.09 39,481,209.0 -22.92%
2022-07 $3.03 $2.45 $0.58 15,905,420.0 +3.79%
2022-06 $4.02 $2.78 $1.24 22,332,376.0 -26.21%
2022-05 $4.24 $3.54 $0.70 26,463,542.0 -2.00%
2022-04 $4.61 $3.91 $0.70 22,299,864.0 -11.09%
2022-03 $4.99 $4.18 $0.805 36,448,916.0 -9.07%
2022-02 $6.38 $4.23 $2.15 47,703,866.0 +2.06%
2022-01 $5.65 $4.52 $1.13 28,908,133.0 -8.82%
$25.30
price up icon 2.02%
publishing CUB
$10.03
price down icon 0.01%
publishing LEE
$16.10
price up icon 0.06%
$5.60
price up icon 4.67%
$1.82
price down icon 1.89%
大文字化:     |  ボリューム (24 時間):