ストックスクリーナーアプリを入手
3.51
5.14%
-0.19
Gannett Co Inc (GCI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $3.77 | $3.50 | $0.27 | 1,097,644.0 | -5.14% |
| 2025-10-09 | $3.88 | $3.64 | $0.245 | 2,615,678.0 | -4.39% |
| 2025-10-08 | $3.98 | $3.85 | $0.13 | 1,448,199.0 | -0.77% |
| 2025-10-07 | $4.13 | $3.89 | $0.242 | 1,961,750.0 | -4.88% |
| 2025-10-06 | $4.20 | $4.06 | $0.14 | 1,296,384.0 | -1.44% |
| 2025-10-03 | $4.27 | $4.14 | $0.13 | 531,640.0 | +0.24% |
| 2025-10-02 | $4.24 | $4.10 | $0.14 | 1,020,768.0 | -0.95% |
| 2025-10-01 | $4.24 | $4.09 | $0.15 | 1,235,432.0 | +1.45% |
| 2025-09-30 | $4.15 | $4.08 | $0.075 | 559,662.0 | -0.72% |
| 2025-09-29 | $4.27 | $4.06 | $0.21 | 1,899,997.0 | -1.89% |
| 2025-09-26 | $4.30 | $4.16 | $0.1407 | 882,636.0 | -0.70% |
| 2025-09-25 | $4.33 | $4.25 | $0.085 | 874,364.0 | -1.39% |
| 2025-09-24 | $4.41 | $4.26 | $0.15 | 801,075.0 | +1.17% |
| 2025-09-23 | $4.43 | $4.28 | $0.15 | 1,031,997.0 | -0.23% |
| 2025-09-22 | $4.32 | $4.21 | $0.105 | 834,262.0 | -0.23% |
| 2025-09-19 | $4.38 | $4.20 | $0.185 | 3,107,281.0 | -1.83% |
| 2025-09-18 | $4.38 | $4.25 | $0.13 | 978,395.0 | +2.58% |
| 2025-09-17 | $4.45 | $4.25 | $0.20 | 1,161,451.0 | -2.51% |
| 2025-09-16 | $4.40 | $4.25 | $0.145 | 1,063,206.0 | +0.23% |
| 2025-09-15 | $4.42 | $4.24 | $0.185 | 1,094,245.0 | +3.31% |
| 2025-09-12 | $4.32 | $4.19 | $0.1255 | 658,254.0 | -1.86% |
| 2025-09-11 | $4.32 | $4.13 | $0.19 | 790,472.0 | +5.12% |
Gannett Co Inc (GCI) 株の年ごとの株価履歴
この詳細な分析では、Gannett Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gannett Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGannett Co Inc (GCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $4.27 | $3.50 | $0.77 | 12,305,139.0 | -15.01% |
| 2025-09 | $4.45 | $4.00 | $0.45 | 22,888,167.0 | +0.49% |
| 2025-08 | $4.34 | $3.66 | $0.6765 | 34,544,330.0 | +7.87% |
| 2025-07 | $4.17 | $3.51 | $0.656 | 37,446,862.0 | +6.42% |
| 2025-06 | $3.75 | $3.15 | $0.60 | 34,289,568.0 | +1.13% |
| 2025-05 | $4.07 | $2.96 | $1.12 | 33,818,153.0 | +10.62% |
| 2025-04 | $3.79 | $2.55 | $1.24 | 45,965,836.0 | +10.73% |
| 2025-03 | $4.09 | $2.87 | $1.22 | 30,706,394.0 | -28.47% |
| 2025-02 | $5.08 | $3.91 | $1.17 | 22,567,333.0 | -10.62% |
| 2025-01 | $5.42 | $4.49 | $0.935 | 18,380,308.0 | -10.67% |
2024年のGannett Co Inc (GCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.69 | $4.77 | $0.92 | 20,162,894.0 | -4.62% |
| 2024-11 | $5.80 | $4.59 | $1.21 | 20,933,187.0 | +10.66% |
| 2024-10 | $5.91 | $4.66 | $1.25 | 29,000,106.0 | -16.55% |
| 2024-09 | $5.93 | $4.12 | $1.80 | 37,045,717.0 | +6.24% |
| 2024-08 | $5.91 | $3.83 | $2.08 | 40,126,881.0 | +7.74% |
| 2024-07 | $5.04 | $4.45 | $0.595 | 24,616,673.0 | +6.51% |
| 2024-06 | $4.66 | $3.77 | $0.895 | 30,578,048.0 | +22.61% |
| 2024-05 | $3.93 | $2.37 | $1.56 | 33,011,967.0 | +55.37% |
| 2024-04 | $2.75 | $2.23 | $0.515 | 19,197,249.0 | -0.82% |
| 2024-03 | $2.44 | $1.95 | $0.50 | 12,025,406.0 | +14.55% |
| 2024-02 | $2.52 | $1.95 | $0.57 | 14,603,544.0 | -13.77% |
| 2024-01 | $2.62 | $2.19 | $0.435 | 12,527,529.0 | +7.39% |
2023年のGannett Co Inc (GCI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $1.83 | $0.79 | 20,614,569.0 | +24.32% |
| 2023-11 | $2.34 | $1.66 | $0.68 | 23,950,884.0 | -20.94% |
| 2023-10 | $2.74 | $2.21 | $0.535 | 12,847,294.0 | -4.49% |
| 2023-09 | $3.02 | $2.33 | $0.68 | 15,383,832.0 | -15.81% |
| 2023-08 | $3.60 | $2.64 | $0.96 | 25,976,692.0 | +3.19% |
| 2023-07 | $2.83 | $2.05 | $0.78 | 19,631,369.0 | +25.33% |
| 2023-06 | $2.38 | $1.80 | $0.58 | 92,046,734.0 | +1.35% |
| 2023-05 | $2.34 | $1.62 | $0.72 | 21,572,515.0 | +16.84% |
| 2023-04 | $2.05 | $1.62 | $0.43 | 13,332,548.0 | +1.60% |
| 2023-03 | $3.02 | $1.74 | $1.28 | 25,085,487.0 | -38.28% |
| 2023-02 | $3.22 | $2.24 | $0.98 | 24,502,018.0 | +34.07% |
| 2023-01 | $2.44 | $1.99 | $0.445 | 13,278,781.0 | +11.33% |
2.87%
0.52%
大文字化:
|
ボリューム (24 時間):