0.4855
price up icon0.02%   0.000100
after-market アフターアワーズ: .48 -0.0055 -1.13%
loading
前日終値:
$0.4854
開ける:
$0.476
24時間の取引高:
72,374
Relative Volume:
0.35
時価総額:
$1.42M
収益:
$45.02M
当期純損益:
$-44.56M
株価収益率:
-0.0258
EPS:
-18.7925
ネットキャッシュフロー:
$-5.30M
1週間 パフォーマンス:
-8.38%
1か月 パフォーマンス:
-33.15%
6か月 パフォーマンス:
-82.35%
1年 パフォーマンス:
-95.60%
1日の値動き範囲:
Value
$0.4569
$0.5117
1週間の範囲:
Value
$0.4569
$0.5744
52週間の値動き範囲:
Value
$0.4569
$12.76

Tnl Mediagene Stock (TNMG) Company Profile

Name
名前
Tnl Mediagene
Name
電話
-
Name
住所
-
Name
職員
473
Name
Twitter
Name
次回の収益日
2026-07-30
Name
最新のSEC提出書
Name
TNMG's Discussions on Twitter

Compare TNMG vs NYT, PSO, WLY, TDAY, SCHL

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
TNMG icon
TNMG
Tnl Mediagene
0.4855 1.49M 45.02M -44.56M -5.30M -18.79
NYT icon
NYT
New York Times Co
72.83 11.83B 2.90B 382.35M 542.17M 2.328
PSO icon
PSO
Pearson Plc Adr
14.99 8.93B 4.72B 442.90M 744.55M 0.6622
WLY icon
WLY
John Wiley Sons Inc
43.94 2.40B 1.67B 154.36M 159.90M 2.8696
TDAY icon
TDAY
Usa Today Co Inc
8.02 1.16B 2.28B 28.98M 60.29M 0.0444
SCHL icon
SCHL
Scholastic Corp
42.47 790.39M 1.61B 62.70M 400.00K 2.4839

Tnl Mediagene (TNMG) 最新ニュース

pulisher
Jun 21, 2026

TNL Mediagene (TNMG) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 21, 2026
pulisher
Jun 19, 2026

TNL Mediagene (TNMG) Institutional Confidence - TradingKey

Jun 19, 2026
pulisher
Jun 19, 2026

TNL Mediagene (TNMG) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 19, 2026
pulisher
Jun 19, 2026

TNL Mediagene (TNMG) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 19, 2026
pulisher
Jun 19, 2026

TNL Mediagene (TNMG) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 19, 2026
pulisher
Jun 19, 2026

TNL Mediagene (TNMG) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 19, 2026
pulisher
Jun 18, 2026

TNL Mediagene (TNMG) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

TNL Mediagene (TNMG) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

TNL Mediagene (TNMG) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 18, 2026
pulisher
Jun 13, 2026

TNMG Q4 2025 Earnings: Massive EPS Miss and Sharp Stock DeclineEPS Estimate Trend - newsline.com

Jun 13, 2026
pulisher
Jun 11, 2026

TNL Mediagene (TNMG) Surges 7.85%, Testing Key Resistance at $0.75Momentum ETF - newsline.com

Jun 11, 2026
pulisher
Jun 11, 2026

Inc.Mediageneaims to further increase advertising value as a media company with "true influence" due to a surge in AI-driven access including TaiwanMediagene, is projected to be among the top 8% of AI access demand in Asia in the first quarter of 2026. - メディアジーン

Jun 11, 2026
pulisher
Jun 05, 2026

TNL Mediagene (TNMG) to follow Cayman practices instead of key Nasdaq vote rules - Stock Titan

Jun 05, 2026
pulisher
Jun 04, 2026

TNMG Q4 2025 Earnings: Massive EPS Miss Driven by Estimated LossesEarnings Analysis - newsline.com

Jun 04, 2026
pulisher
Jun 03, 2026

TNMG Q4 2025 Earnings: Massive EPS Miss Highlights Ongoing Operational ChallengesEarnings Cycle Outlook - newsline.com

Jun 03, 2026
pulisher
Jun 03, 2026

DIGIDAY BRAND LEADERS 2026 to be held on December 3rd, with the theme "Designing What You Love in 2026" to discuss customer trust in the AI ​​era || Mediagene - メディアジーン

Jun 03, 2026
pulisher
Jun 02, 2026

TNL Mediagene receives Nasdaq non-compliance notice - MSN

Jun 02, 2026
pulisher
Jun 02, 2026

TNL Mediagene's GIZMART Expands Co-Development Partnership with Keychron and Kopek Japan, Launching Keychron T1 HE Pre-Sale in Japan - Barchart.com

Jun 02, 2026
pulisher
May 31, 2026

TNMG Q4 2025 Earnings: Massive EPS Miss and Revenue Uncertainty Weigh on SharesRevenue Beat Analysis - The Legal Advocate

May 31, 2026
pulisher
May 30, 2026

TNL Mediagene and WOWOW Expand Promotional Channels with New Model Linking Viewership to Purchases - MSN

May 30, 2026
pulisher
May 29, 2026

$TNL Mediagene (TNMG.US)$ now that was lucky 😅 - Moomoo

May 29, 2026
pulisher
May 29, 2026

TNMG Stock Price, Quote & Chart | TNL MEDIAGENE (NASDAQ:TNMG) - ChartMill

May 29, 2026
pulisher
May 27, 2026

TNMG Q4 2025 Earnings: Massive EPS Miss, Stock Climbs 3.26% Against ExpectationsInterim Report - The Legal Advocate

May 27, 2026
pulisher
May 26, 2026

TNL Mediagene Fiscal Year 2025 Report Shows Decrease in Net Losses - geneonline.com

May 26, 2026
pulisher
May 26, 2026

TNMG Q4 2025 Earnings: Massive EPS Miss and Stock Rally – A Contradiction?Upward Estimate Revision - The Legal Advocate

May 26, 2026
pulisher
May 22, 2026

TNL Mediagene (TNMG) Holds Near Support Amid Modest DeclineVerified Analyst Reports - Newser

May 22, 2026
pulisher
May 20, 2026

TNL Mediagene subsidiary launches upgraded AI audience tool - Investing.com

May 20, 2026
pulisher
May 20, 2026

TNL Mediagene subsidiary launches upgraded AI audience tool By Investing.com - Investing.com Canada

May 20, 2026
pulisher
May 20, 2026

Inside the AI ad engine already powering 200 campaigns in Taiwan - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Gizmodo Japanrevamps its website in anticipation of its 20th anniversary - メディアジーン

May 20, 2026
pulisher
May 20, 2026

Ad2iction, a TNL Mediagene Subsidiary, Launches Upgraded Ad2 AI Audience Integrating Retail Transaction and Intent Signals - TMX Newsfile

May 20, 2026
pulisher
May 18, 2026

Why TNL Mediagene (TNMG) Just Dropped -4.00% — What to Watch 2026-05-18{涓偂鍓爣棰榼 - Newser

May 18, 2026
pulisher
May 13, 2026

TNL Mediagene Warned by Nasdaq Over Minimum Equity Shortfall - The Globe and Mail

May 13, 2026
pulisher
May 13, 2026

TradingKey - TradingKey

May 13, 2026
pulisher
May 12, 2026

TNL Mediagene receives Nasdaq delisting warning notice - Investing.com UK

May 12, 2026
pulisher
May 12, 2026

TNL Mediagene Files FY2025 20-F, Narrows Net Loss but Warns on Going Concern - TipRanks

May 12, 2026
pulisher
May 12, 2026

Nasdaq flags TNL Mediagene (NASDAQ: TNMG) for equity shortfall and listing non-compliance - Stock Titan

May 12, 2026
pulisher
May 12, 2026

TNL Mediagene (Nasdaq: TNMG) cuts FY2025 loss amid going concern and AI pivot - Stock Titan

May 12, 2026
pulisher
May 12, 2026

TNL Mediagene receives Nasdaq delisting warning notice By Investing.com - Investing.com Canada

May 12, 2026
pulisher
May 12, 2026

Nasdaq notifies Tokyo media-tech firm equity is under $2.5M - Stock Titan

May 12, 2026
pulisher
May 12, 2026

TNL Mediagene records $39.2M impairment, ends 2025 with $1.9M cash - Stock Titan

May 12, 2026
pulisher
May 12, 2026

TNL Mediagene Files FY2025 Annual Report on Form 20-F; Reports Continued Digital Studio Leadership and Significant Year-over-Year Net Loss Reduction - TMX Newsfile

May 12, 2026
pulisher
May 09, 2026

Number of shareholders of TNL Mediagene – NASDAQ:TNMG - TradingView

May 09, 2026
pulisher
May 01, 2026

Is TNL Mediagene (TNMG) stock approaching a key zone |Segment Revenue Breakdown - newsline.com

May 01, 2026

Tnl Mediagene (TNMG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$1.53
price up icon 0.66%
LEE LEE
$9.06
price up icon 1.00%
$42.47
price down icon 0.14%
$8.02
price up icon 3.35%
WLY WLY
$43.94
price down icon 2.33%
大文字化:     |  ボリューム (24 時間):