3.24
price down icon10.99%   -0.40
pre-market  プレマーケット:  3.36   0.12   +3.70%
loading
前日終値:
$3.64
開ける:
$3.73
24時間の取引高:
80,778
Relative Volume:
0.08
時価総額:
$133.85M
収益:
$49.67M
当期純損益:
$-83.36M
株価収益率:
-1.0191
EPS:
-3.1794
ネットキャッシュフロー:
$-11.51M
1週間 パフォーマンス:
-17.14%
1か月 パフォーマンス:
+16.13%
6か月 パフォーマンス:
-64.02%
1年 パフォーマンス:
-94.02%
1日の値動き範囲:
Value
$3.18
$3.89
1週間の範囲:
Value
$2.80
$4.44
52週間の値動き範囲:
Value
$1.94
$120.00

Tnl Mediagene Stock (TNMG) Company Profile

Name
名前
Tnl Mediagene
Name
電話
-
Name
住所
-
Name
職員
529
Name
Twitter
Name
次回の収益日
Name
最新のSEC提出書
Name
TNMG's Discussions on Twitter

TNMG を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Publishing icon
TNMG
Tnl Mediagene
3.24 150.37M 49.67M -83.36M -11.51M -3.1794
Publishing icon
NYT
New York Times Co
72.85 11.73B 2.63B 302.96M 424.54M 1.84
Publishing icon
PSO
Pearson Plc Adr
13.15 8.35B 4.52B 552.73M 643.68M 0.8088
Publishing icon
WLY
John Wiley Sons Inc
31.24 1.63B 1.83B -109.49M 106.35M -2.00
Publishing icon
SCHL
Scholastic Corp
34.55 883.59M 1.59B 12.10M 96.20M 0.39
Publishing icon
TDAY
Usa Today Co Inc
5.96 865.00M 0 0 0 0.00

Tnl Mediagene (TNMG) 最新ニュース

pulisher
Jan 26, 2026

Performance Recap: Is Deutsche Bank Aktiengesellschafts ROE strong enoughJuly 2025 Momentum & Free Technical Pattern Based Buy Signals - baoquankhu1.vn

Jan 26, 2026
pulisher
Jan 23, 2026

TNL Mediagene regains compliance with Nasdaq’s bid price rule By Investing.com - Investing.com Australia

Jan 23, 2026
pulisher
Jan 22, 2026

Business Insider Japan announces seven winners and six companies for the "BEYOND AWARD 2026" awards - Mediagene

Jan 22, 2026
pulisher
Jan 22, 2026

TNL Mediagene regains compliance with Nasdaq’s bid price rule - Investing.com

Jan 22, 2026
pulisher
Jan 22, 2026

TNL Mediagene Regains Nasdaq Compliance - marketscreener.com

Jan 22, 2026
pulisher
Jan 22, 2026

TNL Mediagene Regains Nasdaq Bid-Price Compliance but Faces One-Year Listing Monitor - TipRanks

Jan 22, 2026
pulisher
Jan 22, 2026

TNL Mediagene Regains Compliance with Nasdaq's Bid Price Rule - PR Newswire

Jan 22, 2026
pulisher
Jan 19, 2026

TNL Mediagene announces 1-for-20 reverse split to restore Nasdaq compliance - MSN

Jan 19, 2026
pulisher
Jan 18, 2026

TNMG Stock Climbs Amid Acquisition, Financial Report Sparks Interest - StocksToTrade

Jan 18, 2026
pulisher
Jan 18, 2026

TNL Mediagene Faces Mounting Market Challenges Amid Recent Developments - timothysykes.com

Jan 18, 2026
pulisher
Jan 17, 2026

TNL Mediagene Stock Soars as Key Alliances Drive Market Surge - StocksToTrade

Jan 17, 2026
pulisher
Jan 17, 2026

Lyft Stock Surges Following FreeNow Acquisition Expanding European Reach - timothysykes.com

Jan 17, 2026
pulisher
Jan 17, 2026

TNL Mediagene announces 1-for-20 share consolidation - MSN

Jan 17, 2026
pulisher
Jan 16, 2026

Unexpected Gains: TNMG Stock Surges Amidst Financial Reports and Market Factors - StocksToTrade

Jan 16, 2026
pulisher
Jan 16, 2026

TNL Mediagene’s Shares Surge on Strategic Partnership and New Product Rollout - timothysykes.com

Jan 16, 2026
pulisher
Jan 15, 2026

TNL Mediagene stock price target raised to $14 from $3.50 at Benchmark By Investing.com - Investing.com Nigeria

Jan 15, 2026
pulisher
Jan 15, 2026

TNL Mediagene stock price target raised to $14 from $3.50 at Benchmark - Investing.com Nigeria

Jan 15, 2026
pulisher
Jan 15, 2026

TNL Mediagene (TNMG): Analyst Reaffirms Speculative Buy, Raises Price Target | TNMG Stock News - GuruFocus

Jan 15, 2026
pulisher
Jan 15, 2026

TNL Mediagene price target lowered to $14 at Benchmark after reverse split - TipRanks

Jan 15, 2026
pulisher
Jan 15, 2026

Benchmark Co. Maintains TNL Mediagene(TNMG.US) With Buy Rating, Cuts Target Price to $14 - 富途资讯

Jan 15, 2026
pulisher
Jan 14, 2026

TNL Mediagene’s GIZMART platform hits ¥300 million in first project By Investing.com - Investing.com Nigeria

Jan 14, 2026
pulisher
Jan 13, 2026

TNL Mediagene concludes Gizmart’s debut project with over Y300M in GMV - TipRanks

Jan 13, 2026
pulisher
Jan 13, 2026

Is TNL Mediagene stock in correction or buying zone2025 Analyst Calls & Advanced Technical Signal Analysis - Bộ Nội Vụ

Jan 13, 2026
pulisher
Jan 13, 2026

TNL Mediagene Announces Conclusion of GIZMART's Debut Project "Keychron Nape Pro," Surpassing ¥300 Million in GMV - PR Newswire

Jan 13, 2026
pulisher
Jan 13, 2026

TNL Mediagene’s GIZMART platform hits ¥300 million in first project - Investing.com

Jan 13, 2026
pulisher
Jan 10, 2026

Aug Big Picture: What technical charts say about TNL Mediagene stockStock Surge & Fast Exit/Entry Strategy Plans - Bộ Nội Vụ

Jan 10, 2026
pulisher
Jan 08, 2026

Is TNL Mediagene stock a buy on dipsWeekly Trade Recap & Safe Capital Growth Tips - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

What technical charts say about TNL Mediagene stockPortfolio Value Report & Technical Buy Zone Confirmations - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

Will TNL Mediagene stock gain from government policiesJuly 2025 Reactions & Reliable Volume Spike Trade Alerts - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

RSI Check: Is TNL Mediagene stock a buy on dips2025 Major Catalysts & Risk Managed Trade Strategies - ulpravda.ru

Jan 08, 2026
pulisher
Jan 07, 2026

Is TNL Mediagene stock overvalued by current metricsVolatility Index Analysis & Individual Stock Tracking Service - ulpravda.ru

Jan 07, 2026
pulisher
Jan 07, 2026

TNL Mediagene Supports Japan's Unique, High-Value-Added Fashion IP Development with METI Partnership; Showcase Set for January 2026 - central.newschannelnebraska.com

Jan 07, 2026
pulisher
Jan 06, 2026

TNL Mediagene Introduces NLWeb Support to Strengthen Its Digital Media as AI-Native Content Infrastructure for the AI-Driven Web - martechseries.com

Jan 06, 2026
pulisher
Jan 04, 2026

TNL Mediagene amends note agreement and issues second tranche - MSN

Jan 04, 2026
pulisher
Jan 03, 2026

Update Recap: Is TNL Mediagene stock a buy on dipsJuly 2025 Pullbacks & Stepwise Entry and Exit Trade Signals - moha.gov.vn

Jan 03, 2026
pulisher
Jan 02, 2026

TNL Mediagene (TNMG) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade

Jan 02, 2026
pulisher
Jan 01, 2026

TNL Mediagene Stock Analysis and ForecastAutomated Trading Signals & Outstanding Return Portfolio - earlytimes.in

Jan 01, 2026
pulisher
Jan 01, 2026

Why is TNL Mediagene stock (TNMG) down today? - MSN

Jan 01, 2026
pulisher
Dec 31, 2025

TNL Mediagene Shares Rocket After Announcing Strategic Tie-Up With Coupang - MSN

Dec 31, 2025
pulisher
Dec 30, 2025

TNL Mediagene projects $49.1 million revenue for 2025 By Investing.com - Investing.com Nigeria

Dec 30, 2025
pulisher
Dec 30, 2025

TNL Mediagene Wins Conditional Nasdaq Listing Extension Pending $1 Bid Price Compliance - The Globe and Mail

Dec 30, 2025
pulisher
Dec 30, 2025

TNL Mediagene projects $49.1 million revenue for 2025 - Investing.com

Dec 30, 2025
pulisher
Dec 30, 2025

TNL Mediagene Releases H2 and 2025 Corporate Update Presentation to Shareholders, Highlighting Growth of Technology and Digital Studio Business Units, AI Initiatives, Strategic Partnerships and Content Commerce Initiatives - PR Newswire

Dec 30, 2025
pulisher
Dec 29, 2025

TNL Mediagene announces partnership with CMoney - MSN

Dec 29, 2025
pulisher
Dec 29, 2025

TNL Mediagene announces GIZMART generated over Y100M in GMV - MSN

Dec 29, 2025

Tnl Mediagene (TNMG) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
publishing LEE
$5.59
price up icon 1.82%
$1.39
price down icon 1.42%
$5.96
price up icon 1.36%
$34.55
price down icon 0.52%
publishing WLY
$31.24
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):