ストックスクリーナーアプリを入手
54.66
0.35%
-0.19
Fortis Inc (FTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-28 | $55.04 | $54.34 | $0.70 | 609,697.0 | -0.35% |
| 2026-08-27 | $55.67 | $54.48 | $1.19 | 575,726.0 | -0.90% |
| 2026-08-26 | $55.39 | $54.81 | $0.58 | 588,509.0 | +0.51% |
| 2026-08-25 | $55.40 | $54.87 | $0.53 | 482,835.0 | -0.45% |
| 2026-08-24 | $55.34 | $54.67 | $0.67 | 773,398.0 | +0.77% |
| 2026-08-21 | $56.65 | $54.85 | $1.80 | 860,752.0 | -2.38% |
| 2026-08-20 | $56.78 | $56.09 | $0.685 | 570,091.0 | +0.02% |
| 2026-08-19 | $56.61 | $55.81 | $0.80 | 787,428.0 | -0.43% |
| 2026-08-18 | $57.04 | $56.47 | $0.57 | 615,648.0 | +0.05% |
| 2026-08-17 | $56.73 | $56.18 | $0.55 | 555,809.0 | -0.42% |
| 2026-08-14 | $56.71 | $56.16 | $0.55 | 544,825.0 | +0.62% |
| 2026-08-13 | $56.69 | $56.21 | $0.48 | 599,089.0 | +0.20% |
| 2026-08-12 | $56.46 | $55.98 | $0.48 | 856,824.0 | +0.27% |
| 2026-08-11 | $56.23 | $55.38 | $0.85 | 575,110.0 | +1.23% |
| 2026-08-10 | $55.95 | $55.10 | $0.855 | 763,475.0 | -1.27% |
| 2026-08-07 | $56.33 | $55.36 | $0.97 | 665,402.0 | +0.32% |
| 2026-08-06 | $56.97 | $55.56 | $1.41 | 565,986.0 | -0.67% |
| 2026-08-05 | $56.88 | $56.10 | $0.7829 | 730,957.0 | -0.49% |
| 2026-08-04 | $57.09 | $56.29 | $0.80 | 915,771.0 | +0.09% |
| 2026-08-03 | $57.26 | $56.18 | $1.08 | 419,675.0 | -0.67% |
| 2026-07-31 | $57.86 | $56.90 | $0.965 | 775,198.0 | -0.97% |
| 2026-07-30 | $57.80 | $56.95 | $0.85 | 894,215.0 | -0.16% |
Fortis Inc (FTS) 株の年ごとの株価履歴
この詳細な分析では、Fortis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fortis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFortis Inc (FTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $57.26 | $54.34 | $2.92 | 13,666,704.0 | -3.95% |
| 2026-07 | $59.40 | $56.55 | $2.85 | 14,001,794.0 | -0.56% |
| 2026-06 | $58.24 | $54.20 | $4.04 | 13,619,183.0 | +3.43% |
| 2026-05 | $57.83 | $54.71 | $3.12 | 11,170,429.0 | -3.29% |
| 2026-04 | $58.33 | $55.27 | $3.06 | 12,820,908.0 | +2.55% |
| 2026-03 | $58.78 | $54.81 | $3.97 | 17,981,897.0 | -2.97% |
| 2026-02 | $57.93 | $52.16 | $5.77 | 17,188,905.0 | +7.82% |
| 2026-01 | $53.98 | $50.67 | $3.31 | 22,048,343.0 | +2.68% |
2025年のFortis Inc (FTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $49.99 | $2.57 | 13,692,951.0 | -0.86% |
| 2025-11 | $52.83 | $49.60 | $3.23 | 13,931,166.0 | +4.58% |
| 2025-10 | $52.47 | $49.60 | $2.87 | 13,229,054.0 | -1.01% |
| 2025-09 | $50.78 | $48.64 | $2.14 | 10,197,818.0 | +2.01% |
| 2025-08 | $51.45 | $49.34 | $2.11 | 12,340,349.0 | +1.57% |
| 2025-07 | $49.38 | $46.46 | $2.92 | 11,196,759.0 | +2.60% |
| 2025-06 | $49.03 | $46.57 | $2.46 | 9,870,539.0 | -2.25% |
| 2025-05 | $50.06 | $45.87 | $4.20 | 12,195,783.0 | -1.37% |
| 2025-04 | $49.65 | $43.28 | $6.37 | 12,656,966.0 | +8.62% |
| 2025-03 | $46.08 | $43.47 | $2.61 | 9,493,455.0 | +3.87% |
| 2025-02 | $45.46 | $41.24 | $4.22 | 15,666,337.0 | +2.96% |
| 2025-01 | $43.56 | $40.32 | $3.24 | 7,515,650.0 | +2.53% |
2024年のFortis Inc (FTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.43 | $40.72 | $4.71 | 8,983,118.0 | -6.69% |
| 2024-11 | $45.44 | $42.38 | $3.05 | 15,308,212.0 | +3.35% |
| 2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
| 2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
| 2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
| 2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
| 2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
| 2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
| 2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
| 2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
| 2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
| 2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
0.75%
0.07%
大文字化:
|
ボリューム (24 時間):