Frp Holdings Inc (FRPH)

Date: O: H: L: C: Vol:

Frp Holdings Inc (FRPH) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$19.05	$18.72	$0.325	106,584	+0.64%
Oct 30, 2026	$19.20	$18.73	$0.47	107,885	-1.00%
Oct 29, 2026	$18.99	$18.58	$0.405	91,400	+1.88%
Oct 28, 2026	$18.61	$18.27	$0.34	169,059	-0.43%
Oct 27, 2026	$19.05	$18.51	$0.54	121,483	-1.53%
Oct 26, 2026	$19.23	$18.94	$0.29	83,893	-0.52%
Oct 23, 2026	$19.45	$18.65	$0.805	106,173	-0.94%
Oct 22, 2026	$19.82	$18.79	$1.04	90,600	+2.29%
Oct 21, 2026	$19.00	$18.61	$0.39	119,442	-0.48%
Oct 20, 2026	$19.09	$18.61	$0.48	123,959	+0.69%
Oct 19, 2026	$19.20	$18.70	$0.5	123,284	-2.44%
Oct 16, 2026	$19.32	$18.98	$0.3373	102,135	+0.52%
Oct 15, 2026	$19.88	$19.09	$0.7925	102,161	-0.42%
Oct 14, 2026	$19.84	$19.18	$0.66	121,109	-3.83%
Oct 13, 2026	$20.56	$19.95	$0.605	93,017	-0.52%
Oct 12, 2026	$20.50	$19.93	$0.5741	109,477	+0.25%
Oct 09, 2026	$20.26	$19.69	$0.57	105,032	+1.06%
Oct 08, 2026	$19.99	$19.60	$0.385	148,965	-0.60%
Oct 07, 2026	$20.31	$19.92	$0.39	74,137	-1.48%
Oct 06, 2026	$20.32	$20.00	$0.315	78,851	+1.10%
Oct 05, 2026	$20.60	$20.02	$0.5804	116,242	-1.23%

Frp Holdings Inc (FRPH) 株の年ごとの株価履歴

この詳細な分析では、Frp Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFRPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Frp Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFrp Holdings Inc (FRPH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$19.05	$18.72	$0.325	106,584	+0.64%
Oct, 2026	$20.80	$18.27	$2.53	2,375,257	-9.90%
Sep, 2026	$22.81	$20.75	$2.06	2,232,063	-6.01%
Aug, 2026	$23.40	$21.08	$2.32	2,226,910	-0.81%
Jul, 2026	$25.58	$22.28	$3.30	1,432,261	-10.68%
Jun, 2026	$25.74	$22.86	$2.88	1,351,399	+8.14%
May, 2026	$23.55	$20.62	$2.93	1,793,870	+10.00%
Apr, 2026	$23.09	$20.66	$2.43	1,011,620	-3.98%
Mar, 2026	$24.48	$20.53	$3.95	1,747,347	-8.60%
Feb, 2026	$24.38	$23.33	$1.05	1,057,326	+0.13%
Jan, 2026	$24.62	$22.51	$2.11	974,464	+4.91%

2025年のFrp Holdings Inc (FRPH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$24.78	$22.17	$2.61	1,558,107	-2.06%
Nov, 2025	$24.68	$21.68	$3.00	1,788,662	-1.65%
Oct, 2025	$25.55	$22.95	$2.60	1,303,915	-2.71%
Sep, 2025	$25.81	$23.97	$1.84	1,192,951	-5.21%
Aug, 2025	$26.99	$24.72	$2.27	889,630	-2.65%
Jul, 2025	$27.56	$26.38	$1.18	860,560	-1.82%
Jun, 2025	$27.98	$26.71	$1.27	1,036,214	-0.85%
May, 2025	$28.45	$25.92	$2.53	1,059,371	+2.01%
Apr, 2025	$29.69	$25.37	$4.32	1,239,175	-6.95%
Mar, 2025	$31.99	$27.20	$4.79	905,448	-8.95%
Feb, 2025	$31.94	$30.02	$1.92	548,958	+2.75%
Jan, 2025	$31.39	$28.58	$2.81	516,776	-0.29%

2024年のFrp Holdings Inc (FRPH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$32.27	$29.53	$2.74	435,926	-5.08%
Nov, 2024	$33.00	$28.70	$4.30	633,659	+9.93%
Oct, 2024	$30.50	$29.00	$1.50	349,830	-2.88%
Sep, 2024	$30.66	$28.25	$2.41	404,094	+0.81%
Aug, 2024	$30.19	$26.99	$3.20	524,389	-1.56%
Jul, 2024	$30.99	$27.12	$3.87	555,293	+5.50%
Jun, 2024	$30.96	$27.60	$3.37	491,606	-6.80%
May, 2024	$31.77	$28.93	$2.84	464,969	+0.96%
Apr, 2024	$30.99	$29.00	$1.99	390,725	-1.27%
Mar, 2024	$31.29	$29.23	$2.06	443,814	+1.99%
Feb, 2024	$31.32	$28.80	$2.52	411,594	+3.61%
Jan, 2024	$31.94	$28.01	$3.93	354,770	-7.60%

FRPHに類似