ストックスクリーナーアプリを入手
1,091.55
4.26%
44.56
アフターアワーズ：
1080.00
-11.55
-1.06%
Fair Isaac Corp (FICO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-05 | $1,107.6 | $1,051.0 | $56.63 | 319,600.0 | +4.26% |
| 2026-08-04 | $1,055.3 | $1,028.5 | $26.88 | 491,549.0 | +0.15% |
| 2026-08-03 | $1,116.0 | $1,031.1 | $84.84 | 635,668.0 | -6.90% |
| 2026-07-31 | $1,136.0 | $1,070.2 | $65.78 | 1,101,946.0 | -1.45% |
| 2026-07-30 | $1,238.6 | $1,125.3 | $113.3 | 995,624.0 | -17.01% |
| 2026-07-29 | $1,410.2 | $1,334.2 | $75.94 | 430,896.0 | +2.76% |
| 2026-07-28 | $1,390.0 | $1,288.1 | $101.9 | 402,471.0 | +4.35% |
| 2026-07-27 | $1,301.0 | $1,250.0 | $51.00 | 275,111.0 | +3.49% |
| 2026-07-24 | $1,252.7 | $1,209.9 | $42.80 | 149,653.0 | +2.58% |
| 2026-07-23 | $1,230.0 | $1,188.1 | $41.92 | 186,514.0 | -1.25% |
| 2026-07-22 | $1,248.3 | $1,212.1 | $36.16 | 191,391.0 | -0.48% |
| 2026-07-21 | $1,244.3 | $1,172.7 | $71.63 | 223,549.0 | -2.89% |
| 2026-07-20 | $1,269.6 | $1,231.7 | $37.85 | 197,629.0 | +0.53% |
| 2026-07-17 | $1,260.2 | $1,220.0 | $40.24 | 251,448.0 | +1.28% |
| 2026-07-16 | $1,256.5 | $1,209.7 | $46.82 | 201,138.0 | +2.94% |
| 2026-07-15 | $1,270.0 | $1,196.9 | $73.06 | 228,440.0 | -0.39% |
| 2026-07-14 | $1,259.0 | $1,204.0 | $54.95 | 342,381.0 | -5.30% |
| 2026-07-13 | $1,289.5 | $1,251.9 | $37.63 | 283,328.0 | +2.19% |
| 2026-07-10 | $1,304.8 | $1,246.5 | $58.28 | 209,647.0 | -2.23% |
| 2026-07-09 | $1,279.7 | $1,233.3 | $46.39 | 155,970.0 | +1.05% |
| 2026-07-08 | $1,298.1 | $1,259.9 | $38.17 | 222,996.0 | -2.63% |
| 2026-07-07 | $1,335.6 | $1,294.0 | $41.61 | 267,641.0 | +1.07% |
Fair Isaac Corp (FICO) 株の年ごとの株価履歴
この詳細な分析では、Fair Isaac Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFICO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fair Isaac Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFair Isaac Corp (FICO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $1,116.0 | $1,028.5 | $87.52 | 1,766,417.0 | -2.80% |
| 2026-07 | $1,410.2 | $1,070.2 | $339.9 | 6,998,111.0 | -6.01% |
| 2026-06 | $1,320.2 | $1,065.7 | $254.5 | 6,748,166.0 | -4.46% |
| 2026-05 | $1,323.4 | $1,002.2 | $321.2 | 6,867,572.0 | +22.01% |
| 2026-04 | $1,130.5 | $870.0 | $260.5 | 8,789,148.0 | -3.98% |
| 2026-03 | $1,494.0 | $969.3 | $524.7 | 8,450,372.0 | -24.25% |
| 2026-02 | $1,494.8 | $1,193.1 | $301.7 | 6,435,171.0 | -3.68% |
| 2026-01 | $1,691.0 | $1,455.9 | $235.1 | 6,023,284.0 | -13.45% |
2025年のFair Isaac Corp (FICO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1,858.9 | $1,701.5 | $157.4 | 3,894,888.0 | -3.33% |
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 4,007,547.0 | +8.82% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
2024年のFair Isaac Corp (FICO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
1.04%
0.71%
大文字化:
|
ボリューム (24 時間):