8.3479
price down icon1.94%   -0.1721
 
loading

Exp World Holdings Inc (EXPI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $8.48 $8.15 $0.33 434,774.0 -2.00%
2025-05-30 $8.55 $8.36 $0.195 1,672,202.0 +0.35%
2025-05-29 $9.32 $8.15 $1.17 2,842,916.0 +10.69%
2025-05-28 $7.83 $7.66 $0.175 678,020.0 -1.79%
2025-05-27 $7.84 $7.64 $0.205 872,083.0 +2.36%
2025-05-23 $7.66 $7.50 $0.16 1,074,259.0 -0.39%
2025-05-22 $7.71 $7.47 $0.2315 966,415.0 +1.32%
2025-05-21 $7.96 $7.54 $0.42 1,225,314.0 -5.74%
2025-05-20 $8.11 $7.96 $0.145 841,039.0 -0.25%
2025-05-19 $8.09 $7.75 $0.335 1,141,061.0 +0.50%
2025-05-16 $8.08 $7.90 $0.18 940,807.0 +1.39%
2025-05-15 $8.00 $7.79 $0.205 1,229,959.0 +0.64%
2025-05-14 $8.01 $7.83 $0.18 1,339,923.0 -1.38%
2025-05-13 $8.01 $7.70 $0.31 1,226,027.0 +1.66%
2025-05-12 $7.97 $7.66 $0.31 1,889,047.0 +4.83%
2025-05-09 $7.61 $7.34 $0.265 2,125,181.0 -1.84%
2025-05-08 $7.66 $7.28 $0.38 1,911,025.0 +1.88%
2025-05-07 $8.07 $6.90 $1.17 3,211,886.0 -13.96%
2025-05-06 $8.79 $8.51 $0.285 1,053,864.0 -0.57%
2025-05-05 $9.27 $8.68 $0.585 1,773,966.0 -6.24%

Exp World Holdings Inc (EXPI) 株の年ごとの株価履歴

この詳細な分析では、Exp World Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exp World Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExp World Holdings Inc (EXPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $8.48 $8.15 $0.33 434,774.0 -2.00%
2025-05 $9.50 $6.90 $2.60 30,273,616.0 -6.99%
2025-04 $10.05 $8.54 $1.51 27,036,478.0 -6.34%
2025-03 $10.50 $9.20 $1.30 23,332,143.0 -3.26%
2025-02 $11.99 $9.91 $2.08 18,156,219.0 -11.16%
2025-01 $11.88 $10.48 $1.40 18,441,636.0 -1.13%

2024年のExp World Holdings Inc (EXPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.15 $11.34 $2.81 24,348,244.0 -15.67%
2024-11 $15.22 $12.32 $2.90 18,160,798.0 +3.98%
2024-10 $14.16 $12.54 $1.62 14,878,473.0 -5.46%
2024-09 $15.39 $11.47 $3.92 20,113,110.0 +19.81%
2024-08 $14.48 $11.18 $3.30 19,249,580.0 -18.11%
2024-07 $14.86 $10.31 $4.54 24,000,351.0 +27.25%
2024-06 $12.07 $10.43 $1.64 19,172,278.0 +0.67%
2024-05 $13.40 $9.29 $4.11 23,820,983.0 +12.55%
2024-04 $11.23 $9.49 $1.74 21,499,691.0 -3.58%
2024-03 $13.52 $8.91 $4.61 28,040,760.0 -21.15%
2024-02 $13.49 $10.57 $2.92 21,625,325.0 +5.82%
2024-01 $16.48 $12.17 $4.31 16,944,317.0 -20.23%

2023年のExp World Holdings Inc (EXPI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.11 $11.90 $5.21 27,587,899.0 +28.16%
2023-11 $15.66 $11.41 $4.25 23,245,800.0 -8.74%
2023-10 $16.20 $12.98 $3.22 20,290,821.0 -18.29%
2023-09 $19.68 $16.09 $3.59 18,364,946.0 -15.50%
2023-08 $25.39 $18.94 $6.45 23,912,706.0 -22.94%
2023-07 $24.98 $18.66 $6.32 23,308,259.0 +22.98%
2023-06 $21.61 $15.08 $6.53 49,273,624.0 +31.77%
2023-05 $16.02 $11.12 $4.90 16,419,934.0 +31.65%
2023-04 $12.78 $11.02 $1.76 11,085,094.0 -7.88%
2023-03 $12.90 $10.61 $2.29 19,282,092.0 +5.05%
2023-02 $18.24 $12.05 $6.19 18,318,994.0 -22.51%
2023-01 $17.28 $10.45 $6.83 18,520,159.0 +40.70%
$10.88
price down icon 1.04%
real_estate_services CWK
$9.905
price down icon 1.25%
$5.845
price down icon 1.10%
$121.12
price up icon 0.59%
real_estate_services FSV
$175.06
price down icon 0.19%
real_estate_services JLL
$220.21
price down icon 1.13%
大文字化:     |  ボリューム (24 時間):