ストックスクリーナーアプリを入手
39.31
1.50%
0.58
アフターアワーズ：
39.11
-0.20
-0.51%
Exelon Corp (EXC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.36 | $38.50 | $0.86 | 5,767,914.0 | +1.50% |
| 2024-11-20 | $39.24 | $38.26 | $0.98 | 4,697,087.0 | -0.95% |
| 2024-11-19 | $39.22 | $38.70 | $0.515 | 5,610,589.0 | -0.33% |
| 2024-11-18 | $39.39 | $38.73 | $0.655 | 6,145,642.0 | +0.31% |
| 2024-11-15 | $39.19 | $38.11 | $1.08 | 8,303,375.0 | +2.60% |
| 2024-11-14 | $38.39 | $38.08 | $0.31 | 4,519,392.0 | -0.05% |
| 2024-11-13 | $38.40 | $37.80 | $0.595 | 5,794,430.0 | -0.05% |
| 2024-11-12 | $38.54 | $38.05 | $0.49 | 3,745,868.0 | -0.63% |
| 2024-11-11 | $38.51 | $38.01 | $0.50 | 6,330,155.0 | +0.76% |
| 2024-11-08 | $38.31 | $37.83 | $0.485 | 4,764,747.0 | +0.05% |
| 2024-11-07 | $38.49 | $38.02 | $0.475 | 5,591,790.0 | -0.60% |
| 2024-11-06 | $38.60 | $37.85 | $0.745 | 9,834,885.0 | -0.39% |
| 2024-11-05 | $38.49 | $37.76 | $0.735 | 4,308,790.0 | +1.32% |
| 2024-11-04 | $38.40 | $37.76 | $0.64 | 7,509,366.0 | -0.47% |
| 2024-11-01 | $39.59 | $38.11 | $1.48 | 5,433,804.0 | -2.93% |
| 2024-10-31 | $39.83 | $39.27 | $0.56 | 8,802,330.0 | -1.01% |
| 2024-10-30 | $40.06 | $39.21 | $0.85 | 7,306,918.0 | +0.38% |
| 2024-10-29 | $40.00 | $39.45 | $0.55 | 5,307,245.0 | -1.69% |
| 2024-10-28 | $40.51 | $40.17 | $0.335 | 4,118,694.0 | +0.40% |
| 2024-10-25 | $41.01 | $39.98 | $1.03 | 4,653,321.0 | -1.57% |
| 2024-10-24 | $41.00 | $40.52 | $0.475 | 4,924,151.0 | -0.07% |
| 2024-10-23 | $40.78 | $40.39 | $0.39 | 6,231,730.0 | +0.52% |
Exelon Corp (EXC) 株の年ごとの株価履歴
この詳細な分析では、Exelon Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEXC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exelon Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExelon Corp (EXC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $39.59 | $37.76 | $1.83 | 94,125,748.0 | +0.03% |
| 2024-10 | $41.19 | $39.21 | $1.98 | 121,570,676.0 | -3.08% |
| 2024-09 | $40.76 | $38.00 | $2.76 | 152,420,333.0 | +6.46% |
| 2024-08 | $39.88 | $36.77 | $3.11 | 115,994,626.0 | +2.39% |
| 2024-07 | $37.53 | $34.01 | $3.53 | 116,183,439.0 | +7.48% |
| 2024-06 | $37.58 | $34.46 | $3.12 | 158,904,562.0 | -7.83% |
| 2024-05 | $38.99 | $36.13 | $2.86 | 136,954,825.0 | -0.08% |
| 2024-04 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
| 2024-03 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
| 2024-02 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
| 2024-01 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
2023年のExelon Corp (EXC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.42 | $34.05 | $7.38 | 217,097,481.0 | -6.78% |
| 2023-11 | $41.48 | $38.16 | $3.31 | 136,060,595.0 | -1.10% |
| 2023-10 | $40.67 | $35.71 | $4.96 | 131,712,859.0 | +3.04% |
| 2023-09 | $42.16 | $37.51 | $4.65 | 100,582,072.0 | -5.81% |
| 2023-08 | $42.01 | $39.40 | $2.61 | 105,815,309.0 | -4.16% |
| 2023-07 | $43.52 | $40.45 | $3.07 | 117,022,531.0 | +2.75% |
| 2023-06 | $41.43 | $39.00 | $2.43 | 122,514,671.0 | +2.75% |
| 2023-05 | $43.40 | $38.80 | $4.60 | 153,577,281.0 | -6.57% |
| 2023-04 | $43.71 | $41.44 | $2.27 | 114,970,407.0 | +1.31% |
| 2023-03 | $42.38 | $38.98 | $3.41 | 197,102,691.0 | +3.71% |
| 2023-02 | $43.34 | $39.69 | $3.65 | 149,927,515.0 | -4.27% |
| 2023-01 | $44.37 | $40.95 | $3.41 | 107,885,572.0 | -2.41% |
2022年のExelon Corp (EXC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.65 | $40.79 | $2.86 | 164,326,850.0 | +4.50% |
| 2022-11 | $41.39 | $36.02 | $5.37 | 178,605,940.0 | +7.20% |
| 2022-10 | $40.04 | $35.19 | $4.85 | 184,296,869.0 | +3.02% |
| 2022-09 | $46.19 | $37.36 | $8.83 | 165,699,987.0 | -14.69% |
| 2022-08 | $47.23 | $43.88 | $3.35 | 145,054,178.0 | -5.55% |
| 2022-07 | $46.74 | $42.73 | $4.02 | 102,804,425.0 | +2.58% |
| 2022-06 | $49.50 | $40.17 | $9.33 | 136,755,002.0 | -7.79% |
| 2022-05 | $49.86 | $45.40 | $4.46 | 145,896,997.0 | +5.07% |
| 2022-04 | $50.71 | $46.71 | $4.00 | 145,957,325.0 | -1.78% |
| 2022-03 | $48.03 | $41.87 | $6.16 | 181,483,815.0 | +11.91% |
| 2022-02 | $44.02 | $40.11 | $3.91 | 248,579,927.4 | +2.97% |
| 2022-01 | $41.37 | $38.98 | $2.39 | 250,181,793.9 | +0.33% |
1.90%
大文字化:
|
ボリューム (24 時間):