ストックスクリーナーアプリを入手
29.18
2.08%
-0.62
アフターアワーズ：
29.18
Evertec Inc (EVTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $29.95 | $29.14 | $0.805 | 1,347,905.0 | -2.08% |
| 2025-11-25 | $30.06 | $28.98 | $1.07 | 610,696.0 | +2.94% |
| 2025-11-24 | $29.38 | $28.68 | $0.70 | 655,739.0 | -1.03% |
| 2025-11-21 | $29.58 | $29.04 | $0.54 | 779,817.0 | +1.04% |
| 2025-11-20 | $29.52 | $28.87 | $0.65 | 505,046.0 | +0.31% |
| 2025-11-19 | $29.11 | $28.49 | $0.615 | 558,760.0 | +0.98% |
| 2025-11-18 | $28.61 | $28.14 | $0.475 | 528,303.0 | +0.95% |
| 2025-11-17 | $29.03 | $28.16 | $0.87 | 505,074.0 | -2.55% |
| 2025-11-14 | $29.43 | $28.96 | $0.47 | 501,381.0 | -1.29% |
| 2025-11-13 | $29.66 | $29.15 | $0.509 | 571,415.0 | +0.86% |
| 2025-11-12 | $29.54 | $28.53 | $1.01 | 632,606.0 | +1.81% |
| 2025-11-11 | $28.91 | $26.99 | $1.92 | 609,280.0 | +5.99% |
| 2025-11-10 | $27.69 | $26.72 | $0.9641 | 549,666.0 | -0.95% |
| 2025-11-07 | $28.21 | $26.78 | $1.43 | 914,720.0 | -2.81% |
| 2025-11-06 | $28.56 | $28.08 | $0.478 | 678,916.0 | -1.54% |
| 2025-11-05 | $28.55 | $27.95 | $0.60 | 448,073.0 | +1.57% |
| 2025-11-04 | $28.57 | $28.07 | $0.495 | 416,308.0 | -0.85% |
| 2025-11-03 | $28.68 | $28.01 | $0.675 | 535,684.0 | -0.49% |
| 2025-10-31 | $28.71 | $27.80 | $0.914 | 795,625.0 | +0.85% |
| 2025-10-30 | $29.70 | $28.07 | $1.63 | 578,968.0 | -3.75% |
| 2025-10-29 | $30.46 | $29.09 | $1.38 | 535,608.0 | -4.06% |
| 2025-10-28 | $30.79 | $30.33 | $0.46 | 268,524.0 | +0.03% |
Evertec Inc (EVTC) 株の年ごとの株価履歴
この詳細な分析では、Evertec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evertec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $30.06 | $26.72 | $3.34 | 12,697,294.0 | +2.49% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
2024年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
2023年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| 2023-11 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| 2023-10 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| 2023-09 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| 2023-08 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| 2023-07 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| 2023-06 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| 2023-05 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| 2023-04 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| 2023-03 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| 2023-02 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| 2023-01 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
1.65%
4.21%
大文字化:
|
ボリューム (24 時間):