ストックスクリーナーアプリを入手
31.98
5.16%
1.57
アフターアワーズ：
31.98
Evertec Inc (EVTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-13 | $32.03 | $30.41 | $1.62 | 461,740.0 | +5.16% |
| 2026-08-12 | $30.58 | $29.09 | $1.49 | 588,609.0 | +3.05% |
| 2026-08-11 | $29.91 | $29.26 | $0.65 | 252,573.0 | -0.44% |
| 2026-08-10 | $30.11 | $29.18 | $0.93 | 322,928.0 | -0.70% |
| 2026-08-07 | $31.07 | $29.71 | $1.36 | 334,906.0 | -3.52% |
| 2026-08-06 | $31.25 | $30.68 | $0.57 | 271,321.0 | -1.18% |
| 2026-08-05 | $34.41 | $30.78 | $3.63 | 707,408.0 | -3.81% |
| 2026-08-04 | $32.72 | $30.61 | $2.11 | 615,931.0 | +4.63% |
| 2026-08-03 | $31.67 | $30.58 | $1.09 | 387,027.0 | +2.20% |
| 2026-07-31 | $31.79 | $30.30 | $1.49 | 362,394.0 | -3.67% |
| 2026-07-30 | $31.93 | $31.11 | $0.82 | 461,268.0 | -0.94% |
| 2026-07-29 | $32.04 | $31.20 | $0.84 | 442,955.0 | +1.24% |
| 2026-07-28 | $31.73 | $30.90 | $0.835 | 344,226.0 | +3.38% |
| 2026-07-27 | $30.95 | $29.89 | $1.05 | 289,518.0 | +2.52% |
| 2026-07-24 | $29.95 | $29.12 | $0.835 | 206,583.0 | +2.24% |
| 2026-07-23 | $29.28 | $28.70 | $0.58 | 344,573.0 | -0.72% |
| 2026-07-22 | $30.27 | $29.21 | $1.06 | 286,841.0 | -2.43% |
| 2026-07-21 | $30.75 | $29.89 | $0.86 | 382,209.0 | -2.15% |
| 2026-07-20 | $30.98 | $29.58 | $1.40 | 564,591.0 | +1.35% |
| 2026-07-17 | $31.09 | $30.07 | $1.02 | 345,946.0 | -1.69% |
| 2026-07-16 | $31.18 | $30.24 | $0.94 | 376,196.0 | +1.99% |
| 2026-07-15 | $30.33 | $29.45 | $0.875 | 499,955.0 | +3.85% |
| 2026-07-14 | $29.58 | $28.99 | $0.59 | 338,968.0 | -1.82% |
Evertec Inc (EVTC) 株の年ごとの株価履歴
この詳細な分析では、Evertec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evertec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $34.41 | $29.09 | $5.32 | 4,404,183.0 | +5.06% |
| 2026-07 | $32.04 | $27.41 | $4.63 | 8,872,618.0 | +9.58% |
| 2026-06 | $28.49 | $21.81 | $6.68 | 16,674,788.0 | +13.53% |
| 2026-05 | $29.89 | $21.82 | $8.07 | 14,428,255.0 | -17.14% |
| 2026-04 | $31.56 | $27.40 | $4.16 | 5,885,440.0 | +4.64% |
| 2026-03 | $30.15 | $27.10 | $3.05 | 11,353,038.0 | -0.32% |
| 2026-02 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| 2026-01 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
2025年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| 2025-11 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
2024年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
6.14%
1.34%
大文字化:
|
ボリューム (24 時間):