ストックスクリーナーアプリを入手
36.00
0.42%
0.15
アフターアワーズ：
36.01
0.010
+0.03%
Evertec Inc (EVTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $36.12 | $35.68 | $0.4361 | 128,493.0 | +0.42% |
| 2024-11-27 | $36.16 | $35.70 | $0.46 | 207,398.0 | +0.34% |
| 2024-11-26 | $36.69 | $35.68 | $1.01 | 235,528.0 | -2.91% |
| 2024-11-25 | $37.27 | $36.51 | $0.7599 | 498,362.0 | +1.35% |
| 2024-11-22 | $36.90 | $36.20 | $0.70 | 252,628.0 | +0.69% |
| 2024-11-21 | $36.49 | $35.55 | $0.94 | 274,728.0 | +3.50% |
| 2024-11-20 | $35.60 | $34.74 | $0.855 | 302,474.0 | -2.30% |
| 2024-11-19 | $35.88 | $34.50 | $1.38 | 475,566.0 | +2.24% |
| 2024-11-18 | $34.93 | $34.23 | $0.70 | 387,598.0 | +0.69% |
| 2024-11-15 | $34.89 | $34.28 | $0.61 | 285,520.0 | +0.55% |
| 2024-11-14 | $35.21 | $34.19 | $1.02 | 229,467.0 | -1.77% |
| 2024-11-13 | $36.05 | $35.01 | $1.04 | 353,744.0 | -1.93% |
| 2024-11-12 | $36.24 | $35.57 | $0.67 | 303,274.0 | -0.31% |
| 2024-11-11 | $36.15 | $35.21 | $0.94 | 220,394.0 | +1.53% |
| 2024-11-08 | $35.54 | $34.90 | $0.64 | 329,241.0 | +0.37% |
| 2024-11-07 | $35.84 | $34.03 | $1.81 | 436,601.0 | +3.04% |
| 2024-11-06 | $34.52 | $33.58 | $0.94 | 644,643.0 | +5.37% |
| 2024-11-05 | $32.97 | $32.33 | $0.645 | 290,149.0 | -1.82% |
| 2024-11-04 | $33.16 | $32.64 | $0.52 | 314,565.0 | +1.04% |
| 2024-11-01 | $33.16 | $32.59 | $0.565 | 316,077.0 | -0.24% |
Evertec Inc (EVTC) 株の年ごとの株価履歴
この詳細な分析では、Evertec Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evertec Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,614,943.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
2023年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| 2023-11 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| 2023-10 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| 2023-09 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| 2023-08 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| 2023-07 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| 2023-06 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| 2023-05 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| 2023-04 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| 2023-03 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| 2023-02 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| 2023-01 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
2022年のEvertec Inc (EVTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $34.29 | $30.17 | $4.12 | 7,527,939.0 | -4.12% |
| 2022-11 | $36.04 | $31.01 | $5.03 | 6,800,673.0 | -5.70% |
| 2022-10 | $35.99 | $31.24 | $4.75 | 6,711,704.0 | +14.23% |
| 2022-09 | $35.42 | $30.72 | $4.70 | 9,484,173.0 | -6.70% |
| 2022-08 | $40.30 | $32.57 | $7.73 | 15,019,729.0 | -13.82% |
| 2022-07 | $39.23 | $34.79 | $4.45 | 3,258,027.0 | +5.72% |
| 2022-06 | $38.50 | $33.57 | $4.93 | 5,628,075.0 | -2.79% |
| 2022-05 | $41.10 | $36.00 | $5.10 | 5,741,515.0 | -3.71% |
| 2022-04 | $42.37 | $37.49 | $4.88 | 5,299,112.0 | -3.74% |
| 2022-03 | $42.94 | $37.39 | $5.55 | 6,660,586.0 | +1.41% |
| 2022-02 | $44.33 | $39.22 | $5.11 | 5,403,842.0 | -7.52% |
| 2022-01 | $50.61 | $40.80 | $9.81 | 7,011,886.0 | -12.69% |
0.80%
0.26%
大文字化:
|
ボリューム (24 時間):