ストックスクリーナーアプリを入手
71.60
0.03%
0.02
Evergy Inc (EVRG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $71.94 | $71.30 | $0.645 | 2,182,772.0 | +0.03% |
| 2025-09-04 | $72.07 | $70.86 | $1.20 | 3,794,385.0 | +0.27% |
| 2025-09-03 | $71.48 | $70.70 | $0.78 | 2,821,408.0 | +0.17% |
| 2025-09-02 | $71.50 | $70.77 | $0.73 | 1,504,184.0 | +0.01% |
| 2025-08-29 | $71.72 | $71.09 | $0.625 | 1,218,021.0 | +0.07% |
| 2025-08-28 | $72.18 | $71.12 | $1.06 | 1,664,764.0 | -1.18% |
| 2025-08-27 | $72.25 | $71.64 | $0.61 | 1,751,091.0 | +0.42% |
| 2025-08-26 | $71.98 | $71.31 | $0.67 | 3,225,364.0 | +0.15% |
| 2025-08-25 | $72.17 | $71.63 | $0.54 | 1,234,164.0 | -0.90% |
| 2025-08-22 | $72.58 | $71.94 | $0.64 | 1,095,446.0 | -0.33% |
| 2025-08-21 | $72.77 | $72.25 | $0.52 | 1,641,041.0 | -0.08% |
| 2025-08-20 | $73.39 | $72.52 | $0.875 | 1,586,083.0 | +0.14% |
| 2025-08-19 | $72.55 | $71.55 | $1.00 | 1,227,750.0 | +1.50% |
| 2025-08-18 | $72.12 | $71.14 | $0.975 | 3,709,195.0 | -0.72% |
| 2025-08-15 | $72.81 | $71.79 | $1.02 | 2,124,734.0 | -1.18% |
| 2025-08-14 | $73.38 | $72.75 | $0.63 | 1,884,850.0 | -0.63% |
| 2025-08-13 | $73.41 | $72.45 | $0.96 | 1,438,342.0 | +0.88% |
| 2025-08-12 | $72.66 | $71.81 | $0.85 | 1,704,359.0 | +0.29% |
| 2025-08-11 | $72.63 | $72.01 | $0.62 | 2,250,530.0 | +0.00% |
| 2025-08-08 | $73.47 | $72.19 | $1.28 | 2,644,676.0 | -0.62% |
Evergy Inc (EVRG) 株の年ごとの株価履歴
この詳細な分析では、Evergy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVRG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evergy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $72.07 | $70.70 | $1.37 | 12,485,521.0 | +0.48% |
| 2025-08 | $73.97 | $70.37 | $3.60 | 48,407,773.0 | +0.65% |
| 2025-07 | $70.85 | $67.30 | $3.55 | 48,854,636.0 | +2.71% |
| 2025-06 | $69.20 | $64.70 | $4.50 | 49,516,425.0 | +3.79% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,720.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
2024年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
2023年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
0.92%
0.61%
大文字化:
|
ボリューム (24 時間):