ストックスクリーナーアプリを入手
83.00
0.30%
-0.25
Evergy Inc (EVRG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $83.58 | $82.52 | $1.06 | 1,459,550.0 | -0.29% |
| 2026-07-30 | $84.37 | $82.62 | $1.75 | 1,676,911.0 | -0.89% |
| 2026-07-29 | $86.14 | $83.44 | $2.70 | 1,982,697.0 | -1.94% |
| 2026-07-28 | $87.43 | $85.64 | $1.79 | 1,599,542.0 | -0.21% |
| 2026-07-27 | $87.29 | $85.67 | $1.62 | 1,391,582.0 | -1.54% |
| 2026-07-24 | $87.66 | $86.76 | $0.90 | 1,610,005.0 | +0.61% |
| 2026-07-23 | $86.97 | $85.87 | $1.10 | 1,881,302.0 | +0.10% |
| 2026-07-22 | $86.66 | $85.18 | $1.48 | 1,596,470.0 | +1.93% |
| 2026-07-21 | $85.35 | $84.46 | $0.89 | 2,819,179.0 | -0.28% |
| 2026-07-20 | $86.66 | $84.92 | $1.74 | 1,624,106.0 | -0.50% |
| 2026-07-17 | $88.12 | $85.28 | $2.84 | 1,860,364.0 | -1.12% |
| 2026-07-16 | $86.64 | $85.44 | $1.20 | 1,827,087.0 | +1.33% |
| 2026-07-15 | $86.55 | $85.08 | $1.47 | 1,787,695.0 | -1.19% |
| 2026-07-14 | $87.52 | $86.08 | $1.44 | 2,299,917.0 | +0.00% |
| 2026-07-13 | $87.22 | $85.97 | $1.24 | 2,297,854.0 | +0.86% |
| 2026-07-10 | $86.16 | $85.32 | $0.84 | 1,675,967.0 | +0.50% |
| 2026-07-09 | $86.28 | $85.04 | $1.24 | 3,192,813.0 | -0.73% |
| 2026-07-08 | $87.42 | $85.67 | $1.75 | 2,797,854.0 | -1.39% |
| 2026-07-07 | $88.62 | $86.82 | $1.80 | 2,326,747.0 | +0.99% |
| 2026-07-06 | $87.90 | $85.75 | $2.15 | 1,902,921.0 | -2.11% |
Evergy Inc (EVRG) 株の年ごとの株価履歴
この詳細な分析では、Evergy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVRG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evergy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $88.62 | $82.52 | $6.10 | 44,714,642.0 | -3.96% |
| 2026-06 | $87.57 | $80.22 | $7.35 | 44,622,651.0 | +5.35% |
| 2026-05 | $84.48 | $80.30 | $4.19 | 43,102,269.0 | -0.97% |
| 2026-04 | $85.27 | $79.21 | $6.06 | 32,241,550.0 | +1.12% |
| 2026-03 | $85.23 | $78.15 | $7.08 | 46,642,467.0 | -2.08% |
| 2026-02 | $84.08 | $75.69 | $8.39 | 45,370,628.0 | +9.03% |
| 2026-01 | $77.52 | $71.41 | $6.11 | 42,756,452.0 | +5.85% |
2025年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $77.48 | $71.93 | $5.55 | 38,969,582.0 | -5.73% |
| 2025-11 | $77.71 | $74.76 | $2.95 | 39,668,472.0 | +1.09% |
| 2025-10 | $79.32 | $75.36 | $3.96 | 45,373,084.0 | +1.04% |
| 2025-09 | $76.18 | $70.42 | $5.76 | 47,574,956.0 | +6.68% |
| 2025-08 | $73.97 | $70.37 | $3.60 | 48,407,773.0 | +0.65% |
| 2025-07 | $70.85 | $67.30 | $3.55 | 48,854,636.0 | +2.71% |
| 2025-06 | $69.20 | $64.70 | $4.50 | 49,516,425.0 | +3.79% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,720.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
2024年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
0.72%
0.53%
大文字化:
|
ボリューム (24 時間):