ストックスクリーナーアプリを入手
79.78
1.31%
-1.06
アフターアワーズ：
79.78
Evergy Inc (EVRG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-18 | $80.80 | $79.64 | $1.16 | 3,390,156.0 | -1.31% |
| 2026-09-17 | $81.21 | $80.50 | $0.71 | 2,316,820.0 | +0.56% |
| 2026-09-16 | $81.09 | $80.09 | $0.995 | 1,958,778.0 | +0.24% |
| 2026-09-15 | $81.19 | $79.89 | $1.30 | 1,773,839.0 | -0.82% |
| 2026-09-14 | $82.13 | $80.79 | $1.34 | 2,452,407.0 | -0.93% |
| 2026-09-11 | $82.05 | $81.16 | $0.89 | 2,262,326.0 | +0.32% |
| 2026-09-10 | $81.99 | $80.94 | $1.05 | 2,967,389.0 | +0.17% |
| 2026-09-09 | $82.51 | $80.81 | $1.70 | 1,698,963.0 | -1.24% |
| 2026-09-08 | $82.63 | $81.45 | $1.18 | 2,084,386.0 | +0.86% |
| 2026-09-04 | $82.33 | $81.11 | $1.22 | 1,773,783.0 | -0.48% |
| 2026-09-03 | $82.26 | $80.73 | $1.53 | 2,311,010.0 | +1.44% |
| 2026-09-02 | $81.69 | $80.44 | $1.24 | 2,359,951.0 | -0.92% |
| 2026-09-01 | $81.80 | $80.90 | $0.90 | 2,186,209.0 | +0.62% |
| 2026-08-31 | $81.33 | $79.85 | $1.48 | 2,798,170.0 | +0.46% |
| 2026-08-28 | $82.02 | $80.48 | $1.54 | 1,447,572.0 | -0.95% |
| 2026-08-27 | $81.79 | $81.00 | $0.79 | 3,596,388.0 | -0.99% |
| 2026-08-26 | $82.42 | $81.36 | $1.06 | 1,146,017.0 | +1.01% |
| 2026-08-25 | $81.81 | $81.13 | $0.685 | 1,163,615.0 | +0.02% |
| 2026-08-24 | $81.53 | $80.40 | $1.13 | 2,845,663.0 | +0.58% |
Evergy Inc (EVRG) 株の年ごとの株価履歴
この詳細な分析では、Evergy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVRG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Evergy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $82.63 | $79.64 | $2.98 | 32,926,173.0 | -1.53% |
| 2026-08 | $84.75 | $79.85 | $4.90 | 41,076,721.0 | -2.40% |
| 2026-07 | $88.62 | $82.52 | $6.10 | 43,255,092.0 | -3.96% |
| 2026-06 | $87.57 | $80.22 | $7.35 | 44,622,651.0 | +5.35% |
| 2026-05 | $84.48 | $80.30 | $4.19 | 43,102,269.0 | -0.97% |
| 2026-04 | $85.27 | $79.21 | $6.06 | 32,241,550.0 | +1.12% |
| 2026-03 | $85.23 | $78.15 | $7.08 | 46,642,467.0 | -2.08% |
| 2026-02 | $84.08 | $75.69 | $8.39 | 45,370,628.0 | +9.03% |
| 2026-01 | $77.52 | $71.41 | $6.11 | 42,756,452.0 | +5.85% |
2025年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $77.48 | $71.93 | $5.55 | 38,969,582.0 | -5.73% |
| 2025-11 | $77.71 | $74.76 | $2.95 | 39,668,472.0 | +1.09% |
| 2025-10 | $79.32 | $75.36 | $3.96 | 45,373,084.0 | +1.04% |
| 2025-09 | $76.18 | $70.42 | $5.76 | 47,574,956.0 | +6.68% |
| 2025-08 | $73.97 | $70.37 | $3.60 | 48,407,773.0 | +0.65% |
| 2025-07 | $70.85 | $67.30 | $3.55 | 48,854,636.0 | +2.71% |
| 2025-06 | $69.20 | $64.70 | $4.50 | 49,516,425.0 | +3.79% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,720.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
2024年のEvergy Inc (EVRG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
1.54%
大文字化:
|
ボリューム (24 時間):