ストックスクリーナーアプリを入手
56.04
0.63%
0.35
アフターアワーズ：
55.99
-0.05
-0.09%
Etsy Inc (ETSY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-16 | $56.55 | $55.01 | $1.54 | 2,631,356.0 | +0.63% |
| 2025-07-15 | $57.79 | $54.93 | $2.86 | 4,685,172.0 | -3.50% |
| 2025-07-14 | $58.77 | $57.37 | $1.40 | 3,152,176.0 | -0.28% |
| 2025-07-11 | $58.30 | $57.11 | $1.19 | 3,385,591.0 | -0.50% |
| 2025-07-10 | $58.25 | $54.72 | $3.53 | 7,012,383.0 | +7.45% |
| 2025-07-09 | $54.35 | $52.31 | $2.04 | 3,798,343.0 | +1.25% |
| 2025-07-08 | $54.00 | $51.84 | $2.16 | 3,403,027.0 | -0.39% |
| 2025-07-07 | $55.00 | $52.92 | $2.08 | 5,646,634.0 | -1.29% |
| 2025-07-03 | $54.84 | $53.18 | $1.66 | 4,307,775.0 | +2.66% |
| 2025-07-02 | $53.89 | $51.40 | $2.49 | 6,461,231.0 | +3.12% |
| 2025-07-01 | $52.75 | $49.76 | $2.99 | 6,107,174.0 | +2.39% |
| 2025-06-30 | $51.40 | $49.60 | $1.80 | 4,031,465.0 | -0.95% |
| 2025-06-27 | $51.50 | $50.08 | $1.42 | 5,891,898.0 | +0.02% |
| 2025-06-26 | $53.15 | $49.15 | $4.00 | 8,440,507.0 | -4.56% |
| 2025-06-25 | $53.91 | $52.23 | $1.69 | 3,948,658.0 | -0.60% |
| 2025-06-24 | $54.63 | $53.06 | $1.57 | 4,591,257.0 | -1.02% |
| 2025-06-23 | $55.97 | $53.87 | $2.10 | 5,427,209.0 | -3.99% |
| 2025-06-20 | $56.53 | $55.57 | $0.96 | 6,409,738.0 | +1.56% |
| 2025-06-18 | $56.09 | $54.37 | $1.72 | 4,983,997.0 | +1.41% |
| 2025-06-17 | $56.48 | $53.94 | $2.55 | 8,841,762.0 | +1.19% |
Etsy Inc (ETSY) 株の年ごとの株価履歴
この詳細な分析では、Etsy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETSY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Etsy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEtsy Inc (ETSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $58.77 | $49.76 | $9.01 | 53,222,218.0 | +11.72% |
| 2025-06 | $64.97 | $49.15 | $15.82 | 138,342,433.0 | -9.38% |
| 2025-05 | $55.50 | $42.10 | $13.40 | 102,949,916.0 | +27.30% |
| 2025-04 | $51.00 | $40.05 | $10.95 | 105,180,282.0 | -7.84% |
| 2025-03 | $52.23 | $43.43 | $8.80 | 85,203,207.0 | -7.83% |
| 2025-02 | $58.24 | $49.22 | $9.02 | 76,638,923.0 | -6.77% |
| 2025-01 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
2024年のEtsy Inc (ETSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| 2024-11 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| 2024-10 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| 2024-09 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| 2024-08 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| 2024-07 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| 2024-06 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| 2024-05 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| 2024-04 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| 2024-03 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| 2024-02 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| 2024-01 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
2023年のEtsy Inc (ETSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| 2023-11 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| 2023-10 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| 2023-09 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| 2023-08 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| 2023-07 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| 2023-06 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| 2023-05 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| 2023-04 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| 2023-03 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| 2023-02 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| 2023-01 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
0.89%
0.29%
大文字化:
|
ボリューム (24 時間):