ストックスクリーナーアプリを入手
51.97
0.52%
0.27
アフターアワーズ：
51.93
-0.04
-0.08%
Etsy Inc (ETSY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-03 | $52.55 | $51.14 | $1.41 | 4,410,953.0 | +0.52% |
| 2025-09-02 | $52.23 | $51.15 | $1.09 | 4,917,278.0 | -2.47% |
| 2025-08-29 | $54.23 | $52.84 | $1.39 | 4,378,903.0 | -1.60% |
| 2025-08-28 | $54.78 | $52.89 | $1.89 | 6,933,541.0 | -1.03% |
| 2025-08-27 | $55.79 | $54.28 | $1.51 | 4,684,512.0 | -3.18% |
| 2025-08-26 | $57.14 | $54.50 | $2.64 | 9,318,072.0 | -2.04% |
| 2025-08-25 | $61.90 | $57.37 | $4.53 | 7,697,761.0 | -8.41% |
| 2025-08-22 | $63.88 | $62.00 | $1.88 | 4,391,016.0 | -0.41% |
| 2025-08-21 | $64.73 | $61.42 | $3.31 | 4,393,845.0 | -3.14% |
| 2025-08-20 | $65.37 | $62.88 | $2.49 | 3,402,659.0 | +2.32% |
| 2025-08-19 | $65.62 | $63.47 | $2.15 | 3,342,719.0 | -2.26% |
| 2025-08-18 | $66.60 | $63.94 | $2.66 | 5,325,363.0 | -2.21% |
| 2025-08-15 | $68.55 | $66.03 | $2.52 | 5,056,736.0 | -2.61% |
| 2025-08-14 | $69.56 | $67.27 | $2.28 | 3,865,306.0 | -2.68% |
| 2025-08-13 | $70.57 | $65.71 | $4.86 | 6,387,498.0 | +5.41% |
| 2025-08-12 | $66.70 | $62.03 | $4.67 | 8,134,542.0 | +7.64% |
| 2025-08-11 | $61.88 | $60.11 | $1.77 | 5,608,007.0 | +1.41% |
| 2025-08-08 | $60.96 | $59.46 | $1.50 | 4,388,241.0 | +0.69% |
| 2025-08-07 | $60.53 | $57.82 | $2.71 | 5,731,934.0 | +7.63% |
| 2025-08-06 | $56.95 | $55.33 | $1.62 | 4,849,788.0 | +0.39% |
| 2025-08-05 | $57.63 | $55.83 | $1.80 | 4,204,686.0 | -2.32% |
Etsy Inc (ETSY) 株の年ごとの株価履歴
この詳細な分析では、Etsy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はETSY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Etsy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEtsy Inc (ETSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $52.55 | $51.14 | $1.41 | 13,739,184.0 | -1.96% |
| 2025-08 | $70.57 | $52.84 | $17.73 | 110,807,365.0 | -9.03% |
| 2025-07 | $68.45 | $49.76 | $18.69 | 120,258,879.0 | +16.17% |
| 2025-06 | $64.97 | $49.15 | $15.82 | 138,342,433.0 | -9.38% |
| 2025-05 | $55.50 | $42.10 | $13.40 | 102,949,916.0 | +27.30% |
| 2025-04 | $51.00 | $40.05 | $10.95 | 105,180,282.0 | -7.84% |
| 2025-03 | $52.23 | $43.43 | $8.80 | 85,203,207.0 | -7.83% |
| 2025-02 | $58.24 | $49.22 | $9.02 | 76,638,923.0 | -6.77% |
| 2025-01 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
2024年のEtsy Inc (ETSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| 2024-11 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| 2024-10 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| 2024-09 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| 2024-08 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| 2024-07 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| 2024-06 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| 2024-05 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| 2024-04 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| 2024-03 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| 2024-02 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| 2024-01 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
2023年のEtsy Inc (ETSY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| 2023-11 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| 2023-10 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| 2023-09 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| 2023-08 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| 2023-07 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| 2023-06 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| 2023-05 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| 2023-04 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| 2023-03 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| 2023-02 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| 2023-01 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
2.16%
1.20%
大文字化:
|
ボリューム (24 時間):