loading

Cia Paranaense De Energia Copel Adr (ELP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $8.39 $8.22 $0.165 109,242.0 -1.73%
2025-07-25 $8.49 $8.34 $0.15 171,681.0 -0.94%
2025-07-24 $8.59 $8.44 $0.15 663,304.0 -2.08%
2025-07-23 $8.68 $8.62 $0.055 122,674.0 +2.13%
2025-07-22 $8.60 $8.39 $0.205 1,333,914.0 -0.82%
2025-07-21 $8.57 $8.44 $0.135 368,040.0 +1.30%
2025-07-18 $8.68 $8.43 $0.25 138,985.0 -1.52%
2025-07-17 $8.60 $8.47 $0.1219 232,215.0 -0.81%
2025-07-16 $8.67 $8.51 $0.165 267,801.0 +0.82%
2025-07-15 $8.59 $8.40 $0.185 195,690.0 +2.03%
2025-07-14 $8.51 $8.38 $0.12 115,496.0 -1.18%
2025-07-11 $8.53 $8.42 $0.11 152,532.0 -0.82%
2025-07-10 $8.63 $8.51 $0.125 208,023.0 -1.95%
2025-07-09 $8.91 $8.72 $0.185 171,023.0 -2.13%
2025-07-08 $8.97 $8.84 $0.13 183,249.0 -0.11%
2025-07-07 $9.11 $8.92 $0.19 135,494.0 -2.08%
2025-07-03 $9.15 $8.89 $0.26 190,996.0 +3.05%
2025-07-02 $9.03 $8.79 $0.24 175,601.0 -1.78%
2025-07-01 $9.15 $8.99 $0.16 201,835.0 -1.31%
2025-06-30 $9.15 $8.88 $0.2748 187,051.0 +2.47%

Cia Paranaense De Energia Copel Adr (ELP) 株の年ごとの株価履歴

この詳細な分析では、Cia Paranaense De Energia Copel Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cia Paranaense De Energia Copel Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCia Paranaense De Energia Copel Adr (ELP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $9.15 $8.22 $0.925 5,137,795.0 -9.69%
2025-06 $9.28 $8.72 $0.5599 5,463,160.0 +1.67%
2025-05 $9.09 $8.02 $1.07 5,111,866.0 +10.73%
2025-04 $8.32 $6.83 $1.49 5,120,942.0 +10.94%
2025-03 $7.57 $6.55 $1.02 3,979,621.0 +9.76%
2025-02 $7.30 $6.61 $0.6941 6,153,620.0 +0.00%
2025-01 $6.78 $5.72 $1.06 4,360,773.0 +12.31%

2024年のCia Paranaense De Energia Copel Adr (ELP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.64 $5.71 $0.925 6,522,073.0 -8.19%
2024-11 $7.10 $6.28 $0.82 6,231,739.0 -3.58%
2024-10 $7.51 $6.71 $0.80 6,151,560.0 -9.81%
2024-09 $8.01 $7.26 $0.75 6,484,954.0 -0.13%
2024-08 $7.90 $6.78 $1.12 3,333,458.0 +5.08%
2024-07 $7.61 $6.52 $1.09 3,514,286.0 +5.98%
2024-06 $7.27 $6.55 $0.719 3,540,142.0 -3.60%
2024-05 $7.69 $6.81 $0.88 5,195,346.0 -1.42%
2024-04 $7.88 $6.91 $0.975 5,909,879.0 -8.81%
2024-03 $8.30 $7.63 $0.67 6,497,952.0 -6.42%
2024-02 $8.51 $7.88 $0.63 6,556,251.0 +1.48%
2024-01 $8.52 $7.83 $0.685 15,387,933.0 -4.13%

2023年のCia Paranaense De Energia Copel Adr (ELP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.64 $8.32 $2.32 14,615,742.0 -11.67%
2023-11 $9.77 $8.17 $1.60 17,502,755.0 +17.65%
2023-10 $8.58 $7.63 $0.95 11,438,994.0 -6.96%
2023-09 $9.30 $8.24 $1.06 16,245,996.0 +2.57%
2023-08 $9.05 $8.40 $0.65 15,033,467.0 -1.27%
2023-07 $9.02 $7.89 $1.13 5,220,399.0 +0.58%
2023-06 $8.67 $6.99 $1.68 8,431,254.0 +20.59%
2023-05 $7.87 $7.06 $0.805 4,881,196.0 -7.75%
2023-04 $7.79 $6.53 $1.26 6,313,742.0 +15.18%
2023-03 $6.75 $6.00 $0.745 10,847,961.0 +2.75%
2023-02 $7.58 $6.53 $1.05 6,646,817.0 -12.68%
2023-01 $7.59 $6.67 $0.92 8,310,478.0 +4.17%
utilities_regulated_electric ETR
$87.03
price down icon 1.29%
utilities_regulated_electric XEL
$71.54
price down icon 1.53%
utilities_regulated_electric PEG
$86.81
price down icon 0.85%
utilities_regulated_electric EXC
$43.35
price down icon 1.39%
utilities_regulated_electric D
$57.97
price down icon 1.33%
utilities_regulated_electric AEP
$107.94
price down icon 1.68%
大文字化:     |  ボリューム (24 時間):