ストックスクリーナーアプリを入手
99.22
0.36%
0.36
Ebay Inc (EBAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $99.56 | $98.15 | $1.41 | 6,650,574.0 | +0.36% |
| 2025-08-21 | $99.38 | $97.81 | $1.56 | 4,281,451.0 | -0.29% |
| 2025-08-20 | $100.5 | $98.94 | $1.59 | 6,344,238.0 | -0.74% |
| 2025-08-19 | $99.93 | $98.49 | $1.44 | 3,678,862.0 | +0.87% |
| 2025-08-18 | $100.8 | $98.66 | $2.19 | 5,530,627.0 | -1.66% |
| 2025-08-15 | $101.2 | $97.99 | $3.16 | 6,130,367.0 | +2.25% |
| 2025-08-14 | $99.87 | $97.45 | $2.42 | 6,043,462.0 | -2.27% |
| 2025-08-13 | $101.0 | $97.70 | $3.26 | 7,366,793.0 | +3.82% |
| 2025-08-12 | $97.19 | $94.79 | $2.40 | 5,268,384.0 | +1.85% |
| 2025-08-11 | $95.37 | $92.80 | $2.58 | 6,542,598.0 | +2.32% |
| 2025-08-08 | $93.50 | $92.24 | $1.26 | 5,325,699.0 | +0.13% |
| 2025-08-07 | $93.50 | $92.26 | $1.24 | 4,937,053.0 | +0.52% |
| 2025-08-06 | $93.35 | $90.76 | $2.59 | 4,729,371.0 | +1.38% |
| 2025-08-05 | $93.10 | $91.06 | $2.04 | 6,218,746.0 | -1.70% |
| 2025-08-04 | $93.45 | $91.51 | $1.94 | 6,765,686.0 | +1.22% |
| 2025-08-01 | $92.48 | $88.95 | $3.53 | 11,877,346.0 | -0.01% |
| 2025-07-31 | $92.79 | $87.75 | $5.04 | 20,273,568.0 | +18.30% |
| 2025-07-30 | $78.78 | $77.12 | $1.66 | 7,886,069.0 | -1.20% |
| 2025-07-29 | $79.34 | $78.00 | $1.34 | 4,531,033.0 | -0.63% |
| 2025-07-28 | $81.28 | $78.46 | $2.82 | 9,521,617.0 | -2.98% |
| 2025-07-25 | $83.53 | $81.39 | $2.14 | 6,918,325.0 | -1.24% |
Ebay Inc (EBAY) 株の年ごとの株価履歴
この詳細な分析では、Ebay Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ebay Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $101.2 | $88.95 | $12.20 | 104,341,831.0 | +8.14% |
| 2025-07 | $92.79 | $74.66 | $18.13 | 117,892,373.0 | +23.22% |
| 2025-06 | $79.84 | $72.83 | $7.01 | 122,063,787.0 | +1.76% |
| 2025-05 | $73.34 | $67.19 | $6.15 | 108,592,549.0 | +7.35% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
2024年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
2023年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| 2023-11 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| 2023-10 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| 2023-09 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| 2023-08 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| 2023-07 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| 2023-06 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| 2023-05 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| 2023-04 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| 2023-03 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| 2023-02 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| 2023-01 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
2.25%
2.58%
大文字化:
|
ボリューム (24 時間):