ストックスクリーナーアプリを入手
108.00
1.32%
-1.45
プレマーケット:
107.80
-0.20
-0.19%
Ebay Inc (EBAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-25 | $110.4 | $107.3 | $3.03 | 2,438,056.0 | -1.32% |
| 2026-06-24 | $111.9 | $108.5 | $3.38 | 2,376,552.0 | +0.44% |
| 2026-06-23 | $109.6 | $105.1 | $4.50 | 3,484,299.0 | +3.84% |
| 2026-06-22 | $107.5 | $104.9 | $2.65 | 4,232,450.0 | -3.05% |
| 2026-06-18 | $109.9 | $107.2 | $2.76 | 7,894,928.0 | +0.32% |
| 2026-06-17 | $109.6 | $107.5 | $2.12 | 3,018,899.0 | -1.31% |
| 2026-06-16 | $111.5 | $108.8 | $2.63 | 3,260,164.0 | +0.13% |
| 2026-06-15 | $111.1 | $108.6 | $2.47 | 4,713,282.0 | +0.52% |
| 2026-06-12 | $110.3 | $107.0 | $3.29 | 2,857,772.0 | -0.91% |
| 2026-06-11 | $110.1 | $106.4 | $3.66 | 3,356,410.0 | +3.01% |
| 2026-06-10 | $108.8 | $106.3 | $2.47 | 4,023,379.0 | -2.07% |
| 2026-06-09 | $109.0 | $105.8 | $3.17 | 2,998,676.0 | +0.20% |
| 2026-06-08 | $109.6 | $106.9 | $2.71 | 2,770,222.0 | -0.83% |
| 2026-06-05 | $111.8 | $108.7 | $3.03 | 3,918,470.0 | +0.18% |
| 2026-06-04 | $110.6 | $108.6 | $2.08 | 4,465,629.0 | +0.30% |
| 2026-06-03 | $110.0 | $108.1 | $1.88 | 3,079,490.0 | -0.06% |
| 2026-06-02 | $112.0 | $107.8 | $4.22 | 4,623,481.0 | -1.33% |
| 2026-06-01 | $110.8 | $107.5 | $3.30 | 4,383,228.0 | +0.99% |
| 2026-05-29 | $111.5 | $108.1 | $3.48 | 9,506,844.0 | -2.55% |
| 2026-05-28 | $112.3 | $109.0 | $3.36 | 5,063,593.0 | +1.60% |
| 2026-05-27 | $115.9 | $110.2 | $5.69 | 4,731,023.0 | -4.29% |
Ebay Inc (EBAY) 株の年ごとの株価履歴
この詳細な分析では、Ebay Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ebay Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $112.0 | $104.9 | $7.12 | 70,333,443.0 | -1.16% |
| 2026-05 | $119.3 | $101.0 | $18.34 | 136,274,907.0 | +5.60% |
| 2026-04 | $107.3 | $90.54 | $16.80 | 108,006,344.0 | +13.69% |
| 2026-03 | $95.18 | $85.52 | $9.66 | 109,322,173.0 | +0.18% |
| 2026-02 | $94.57 | $78.03 | $16.54 | 131,988,213.0 | -0.39% |
| 2026-01 | $97.97 | $86.44 | $11.53 | 81,597,252.0 | +4.73% |
2025年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $87.83 | $80.21 | $7.62 | 86,475,967.0 | +5.21% |
| 2025-11 | $88.65 | $79.11 | $9.54 | 86,388,168.0 | +1.82% |
| 2025-10 | $101.1 | $80.72 | $20.41 | 142,816,770.0 | -10.60% |
| 2025-09 | $94.38 | $87.95 | $6.43 | 116,403,224.0 | +0.38% |
| 2025-08 | $101.2 | $88.95 | $12.20 | 130,340,880.0 | -1.24% |
| 2025-07 | $92.79 | $74.66 | $18.13 | 117,892,373.0 | +23.22% |
| 2025-06 | $79.84 | $72.83 | $7.01 | 122,063,787.0 | +1.76% |
| 2025-05 | $73.34 | $67.19 | $6.15 | 108,592,549.0 | +7.35% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
2024年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
4.03%
0.79%
大文字化:
|
ボリューム (24 時間):