ストックスクリーナーアプリを入手
68.97
0.82%
-0.54
Ebay Inc (EBAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-12 | $71.09 | $67.87 | $3.22 | 4,941,159.0 | -0.71% |
| 2025-05-09 | $70.61 | $69.27 | $1.34 | 3,476,055.0 | -1.49% |
| 2025-05-08 | $71.53 | $69.40 | $2.13 | 5,812,451.0 | +1.15% |
| 2025-05-07 | $71.16 | $69.67 | $1.49 | 4,199,754.0 | -0.85% |
| 2025-05-06 | $70.53 | $69.64 | $0.895 | 3,705,694.0 | +0.07% |
| 2025-05-05 | $70.94 | $68.15 | $2.79 | 5,163,818.0 | +2.49% |
| 2025-05-02 | $68.88 | $67.48 | $1.40 | 5,891,996.0 | +1.37% |
| 2025-05-01 | $70.45 | $67.19 | $3.26 | 9,923,906.0 | -0.72% |
| 2025-04-30 | $68.42 | $65.23 | $3.19 | 9,844,937.0 | +1.43% |
| 2025-04-29 | $67.74 | $65.00 | $2.74 | 7,764,268.0 | +1.33% |
| 2025-04-28 | $68.80 | $66.25 | $2.55 | 8,158,696.0 | -2.23% |
| 2025-04-25 | $68.05 | $66.81 | $1.24 | 4,200,237.0 | +0.94% |
| 2025-04-24 | $67.45 | $65.24 | $2.21 | 4,758,066.0 | +0.86% |
| 2025-04-23 | $67.71 | $65.59 | $2.12 | 5,288,560.0 | -0.63% |
| 2025-04-22 | $67.68 | $64.93 | $2.75 | 5,124,734.0 | +2.16% |
| 2025-04-21 | $66.81 | $64.68 | $2.13 | 5,055,099.0 | -0.95% |
| 2025-04-17 | $66.86 | $65.61 | $1.25 | 3,337,696.0 | +1.21% |
| 2025-04-16 | $67.36 | $65.17 | $2.19 | 7,164,709.0 | -0.05% |
| 2025-04-15 | $66.98 | $65.27 | $1.71 | 3,518,815.0 | -0.86% |
| 2025-04-14 | $66.60 | $64.25 | $2.35 | 5,278,565.0 | +2.31% |
Ebay Inc (EBAY) 株の年ごとの株価履歴
この詳細な分析では、Ebay Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ebay Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $71.53 | $67.19 | $4.34 | 43,114,833.0 | +1.25% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
2024年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
2023年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| 2023-11 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| 2023-10 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| 2023-09 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| 2023-08 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| 2023-07 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| 2023-06 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| 2023-05 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| 2023-04 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| 2023-03 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| 2023-02 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| 2023-01 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
0.73%
3.06%
大文字化:
|
ボリューム (24 時間):