ストックスクリーナーアプリを入手
94.14
1.08%
1.01
Ebay Inc (EBAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $94.67 | $91.71 | $2.96 | 3,428,917.0 | +1.08% |
| 2026-04-01 | $93.38 | $90.54 | $2.84 | 4,072,293.0 | +2.32% |
| 2026-03-31 | $91.48 | $88.94 | $2.54 | 5,122,541.0 | +3.42% |
| 2026-03-30 | $90.06 | $87.41 | $2.65 | 3,401,685.0 | +0.03% |
| 2026-03-27 | $89.53 | $87.20 | $2.33 | 4,203,990.0 | -1.62% |
| 2026-03-26 | $91.08 | $88.05 | $3.03 | 4,929,535.0 | -0.13% |
| 2026-03-25 | $91.88 | $89.23 | $2.65 | 5,616,563.0 | +0.51% |
| 2026-03-24 | $90.48 | $88.02 | $2.46 | 6,056,463.0 | -0.83% |
| 2026-03-23 | $91.17 | $89.06 | $2.11 | 5,020,733.0 | +0.98% |
| 2026-03-20 | $91.00 | $88.16 | $2.84 | 10,696,035.0 | -1.94% |
| 2026-03-19 | $92.44 | $89.57 | $2.87 | 4,635,129.0 | -1.12% |
| 2026-03-18 | $94.11 | $91.43 | $2.68 | 4,322,914.0 | -1.97% |
| 2026-03-17 | $95.18 | $91.58 | $3.60 | 5,452,546.0 | +2.41% |
| 2026-03-16 | $92.50 | $90.70 | $1.80 | 4,675,893.0 | +0.08% |
| 2026-03-13 | $91.98 | $90.01 | $1.97 | 4,543,400.0 | +1.49% |
| 2026-03-12 | $92.93 | $89.93 | $3.00 | 3,951,388.0 | -1.83% |
| 2026-03-11 | $91.98 | $90.37 | $1.61 | 4,887,340.0 | +0.90% |
| 2026-03-10 | $93.17 | $90.31 | $2.86 | 4,471,530.0 | -2.21% |
| 2026-03-09 | $93.20 | $90.30 | $2.90 | 4,227,582.0 | +0.22% |
| 2026-03-06 | $93.72 | $90.83 | $2.89 | 4,136,542.0 | -0.35% |
| 2026-03-05 | $94.25 | $90.74 | $3.52 | 5,809,121.0 | +2.21% |
Ebay Inc (EBAY) 株の年ごとの株価履歴
この詳細な分析では、Ebay Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ebay Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $94.67 | $90.54 | $4.12 | 10,930,127.0 | +3.43% |
| 2026-03 | $95.18 | $85.52 | $9.66 | 109,322,173.0 | +0.18% |
| 2026-02 | $94.57 | $78.03 | $16.54 | 131,988,213.0 | -0.39% |
| 2026-01 | $97.97 | $86.44 | $11.53 | 81,597,252.0 | +4.73% |
2025年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $87.83 | $80.21 | $7.62 | 86,475,967.0 | +5.21% |
| 2025-11 | $88.65 | $79.11 | $9.54 | 86,388,168.0 | +1.82% |
| 2025-10 | $101.1 | $80.72 | $20.41 | 142,816,770.0 | -10.60% |
| 2025-09 | $94.38 | $87.95 | $6.43 | 116,403,224.0 | +0.38% |
| 2025-08 | $101.2 | $88.95 | $12.20 | 130,340,880.0 | -1.24% |
| 2025-07 | $92.79 | $74.66 | $18.13 | 117,892,373.0 | +23.22% |
| 2025-06 | $79.84 | $72.83 | $7.01 | 122,063,787.0 | +1.76% |
| 2025-05 | $73.34 | $67.19 | $6.15 | 108,592,549.0 | +7.35% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
2024年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
1.42%
0.15%
大文字化:
|
ボリューム (24 時間):