ストックスクリーナーアプリを入手
65.01
1.66%
1.06
アフターアワーズ：
64.99
-0.02
-0.03%
Ebay Inc (EBAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $65.49 | $63.35 | $2.14 | 9,674,586.0 | +1.66% |
| 2024-12-19 | $65.63 | $63.72 | $1.91 | 5,112,113.0 | -0.25% |
| 2024-12-18 | $66.52 | $64.08 | $2.44 | 6,979,846.0 | -0.19% |
| 2024-12-17 | $65.20 | $63.71 | $1.49 | 4,396,865.0 | +0.93% |
| 2024-12-16 | $64.19 | $62.60 | $1.59 | 4,342,347.0 | -0.31% |
| 2024-12-13 | $64.26 | $63.50 | $0.76 | 4,152,284.0 | -0.09% |
| 2024-12-12 | $64.57 | $63.03 | $1.54 | 3,711,612.0 | +1.16% |
| 2024-12-11 | $64.39 | $63.16 | $1.23 | 4,290,917.0 | -0.09% |
| 2024-12-10 | $63.50 | $61.86 | $1.64 | 5,110,134.0 | -2.93% |
| 2024-12-09 | $66.06 | $63.26 | $2.80 | 5,271,455.0 | +2.39% |
| 2024-12-06 | $64.48 | $63.59 | $0.89 | 2,779,347.0 | +0.00% |
| 2024-12-05 | $63.94 | $63.06 | $0.88 | 2,298,359.0 | +0.47% |
| 2024-12-04 | $64.00 | $61.16 | $2.84 | 3,293,675.0 | +0.60% |
| 2024-12-03 | $63.51 | $62.57 | $0.935 | 2,832,033.0 | -0.36% |
| 2024-12-02 | $63.31 | $62.15 | $1.16 | 4,525,630.0 | -0.19% |
| 2024-11-29 | $64.40 | $63.25 | $1.15 | 3,104,064.0 | -1.59% |
| 2024-11-27 | $65.20 | $64.07 | $1.13 | 2,665,224.0 | -1.20% |
| 2024-11-26 | $65.50 | $64.78 | $0.725 | 3,050,750.0 | +0.15% |
| 2024-11-25 | $65.91 | $63.68 | $2.23 | 6,864,531.0 | +2.77% |
| 2024-11-22 | $63.43 | $61.57 | $1.86 | 3,028,006.0 | +2.98% |
Ebay Inc (EBAY) 株の年ごとの株価履歴
この詳細な分析では、Ebay Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ebay Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $61.16 | $5.36 | 78,445,789.0 | +2.72% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
2023年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| 2023-11 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| 2023-10 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| 2023-09 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| 2023-08 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| 2023-07 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| 2023-06 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| 2023-05 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| 2023-04 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| 2023-03 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| 2023-02 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| 2023-01 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
2022年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.09 | $39.48 | $6.61 | 112,024,928.0 | -8.74% |
| 2022-11 | $47.13 | $38.01 | $9.12 | 128,417,703.0 | +14.06% |
| 2022-10 | $40.62 | $35.92 | $4.70 | 133,932,810.0 | +8.23% |
| 2022-09 | $45.85 | $36.76 | $9.09 | 121,275,041.0 | -16.59% |
| 2022-08 | $50.82 | $43.90 | $6.92 | 114,946,566.0 | -9.25% |
| 2022-07 | $49.73 | $41.22 | $8.51 | 92,879,592.0 | +16.70% |
| 2022-06 | $49.08 | $40.52 | $8.56 | 155,094,955.0 | -14.38% |
| 2022-05 | $54.49 | $43.28 | $11.21 | 184,768,571.0 | -6.26% |
| 2022-04 | $58.37 | $51.52 | $6.85 | 100,845,094.0 | -9.33% |
| 2022-03 | $60.38 | $50.00 | $10.38 | 191,720,971.0 | +4.89% |
| 2022-02 | $60.66 | $49.53 | $11.12 | 140,358,038.0 | -9.12% |
| 2022-01 | $67.49 | $55.91 | $11.58 | 129,247,947.0 | -9.67% |
0.92%
0.12%
大文字化:
|
ボリューム (24 時間):