ストックスクリーナーアプリを入手
75.95
1.91%
1.42
プレマーケット:
76.02
0.07
+0.09%
Ebay Inc (EBAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-03 | $76.06 | $74.21 | $1.85 | 6,930,402.0 | +1.91% |
| 2025-06-02 | $74.94 | $72.83 | $2.11 | 5,302,706.0 | +1.86% |
| 2025-05-30 | $73.34 | $72.33 | $1.01 | 8,557,346.0 | +0.59% |
| 2025-05-29 | $73.09 | $72.12 | $0.97 | 3,270,520.0 | +0.47% |
| 2025-05-28 | $73.18 | $71.85 | $1.33 | 6,425,156.0 | -0.06% |
| 2025-05-27 | $72.94 | $71.69 | $1.25 | 4,285,624.0 | +0.72% |
| 2025-05-23 | $72.65 | $71.53 | $1.12 | 3,562,074.0 | -0.32% |
| 2025-05-22 | $72.52 | $71.00 | $1.52 | 4,063,955.0 | +0.80% |
| 2025-05-21 | $72.61 | $71.43 | $1.18 | 3,946,137.0 | -1.39% |
| 2025-05-20 | $72.94 | $72.03 | $0.905 | 5,080,306.0 | +0.22% |
| 2025-05-19 | $72.49 | $70.72 | $1.77 | 4,094,923.0 | +0.82% |
| 2025-05-16 | $71.90 | $70.42 | $1.48 | 5,429,455.0 | +1.76% |
| 2025-05-15 | $70.80 | $69.41 | $1.39 | 5,584,958.0 | +2.10% |
| 2025-05-14 | $69.67 | $68.89 | $0.785 | 3,683,396.0 | -0.03% |
| 2025-05-13 | $70.26 | $68.60 | $1.66 | 4,897,561.0 | +0.01% |
| 2025-05-12 | $71.09 | $67.87 | $3.22 | 7,537,464.0 | -0.50% |
| 2025-05-09 | $70.61 | $69.27 | $1.34 | 3,476,055.0 | -1.49% |
| 2025-05-08 | $71.53 | $69.40 | $2.13 | 5,812,451.0 | +1.15% |
| 2025-05-07 | $71.16 | $69.67 | $1.49 | 4,199,754.0 | -0.85% |
| 2025-05-06 | $70.53 | $69.64 | $0.895 | 3,705,694.0 | +0.07% |
Ebay Inc (EBAY) 株の年ごとの株価履歴
この詳細な分析では、Ebay Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ebay Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $76.06 | $72.83 | $3.23 | 19,163,510.0 | +3.80% |
| 2025-05 | $73.34 | $67.19 | $6.15 | 108,592,549.0 | +7.35% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
2024年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
2023年のEbay Inc (EBAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| 2023-11 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| 2023-10 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| 2023-09 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| 2023-08 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| 2023-07 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| 2023-06 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| 2023-05 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| 2023-04 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| 2023-03 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| 2023-02 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| 2023-01 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
0.42%
0.34%
大文字化:
|
ボリューム (24 時間):