Datavault Ai Inc (DVLT)

Date: O: H: L: C: Vol:

Datavault Ai Inc (DVLT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.0748	$0.07	$0.0048	45,306,599	-10.24%
Oct 29, 2026	$0.0868	$0.079	$0.0078	49,659,292	-8.87%
Oct 28, 2026	$0.1086	$0.0677	$0.0409	388,466,352	+31.19%
Oct 27, 2026	$0.084	$0.0605	$0.0235	249,413,526	-49.55%
Oct 26, 2026	$0.1355	$0.1307	$0.0048	30,300,163	-1.56%
Oct 23, 2026	$0.1397	$0.128	$0.0117	13,756,568	+1.20%
Oct 22, 2026	$0.1439	$0.1312	$0.0127	14,732,645	-7.37%
Oct 21, 2026	$0.1483	$0.139	$0.0093	12,607,637	+2.86%
Oct 20, 2026	$0.1445	$0.1299	$0.0146	19,236,827	+4.72%
Oct 19, 2026	$0.1379	$0.1315	$0.0064	10,275,913	+1.21%
Oct 16, 2026	$0.142	$0.1284	$0.0136	18,350,308	-6.32%
Oct 15, 2026	$0.1435	$0.1201	$0.0234	35,657,412	+12.27%
Oct 14, 2026	$0.1299	$0.1215	$0.0084	18,247,045	-2.79%
Oct 13, 2026	$0.136	$0.1258	$0.0102	22,539,866	-0.46%
Oct 12, 2026	$0.14	$0.125	$0.015	31,061,270	-7.69%
Oct 09, 2026	$0.1521	$0.1351	$0.017	30,260,510	-2.63%
Oct 08, 2026	$0.153	$0.1435	$0.0095	30,711,160	-6.60%
Oct 07, 2026	$0.16	$0.1501	$0.0099	24,044,125	+0.52%
Oct 06, 2026	$0.1613	$0.1533	$0.008	28,325,125	-3.94%
Oct 05, 2026	$0.16	$0.1518	$0.0082	18,944,711	+3.83%
Oct 02, 2026	$0.1649	$0.1526	$0.0123	21,561,467	-1.03%

Datavault Ai Inc (DVLT) 株の年ごとの株価履歴

この詳細な分析では、Datavault Ai Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDVLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Datavault Ai Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDatavault Ai Inc (DVLT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.1649	$0.0605	$0.1044	1,130,782,134	-53.85%
Sep, 2026	$0.2928	$0.143	$0.1498	1,311,671,868	-47.36%
Aug, 2026	$0.3998	$0.27	$0.1298	924,028,079	-12.40%
Jul, 2026	$0.4567	$0.31	$0.1467	378,654,239	-3.46%
Jun, 2026	$0.5789	$0.3153	$0.2636	569,134,849	-30.00%
May, 2026	$0.8	$0.395	$0.405	1,337,543,304	-31.11%
Apr, 2026	$0.8599	$0.63	$0.2299	642,371,139	+17.39%
Mar, 2026	$0.99	$0.553	$0.437	961,684,861	-12.73%
Feb, 2026	$0.8788	$0.63	$0.2488	728,834,268	+5.53%
Jan, 2026	$1.48	$0.664	$0.8114	2,214,436,391	+4.68%

2025年のDatavault Ai Inc (DVLT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.97	$0.5016	$1.47	989,009,213	-74.56%
Nov, 2025	$2.70	$1.21	$1.50	916,609,831	0.00%
Oct, 2025	$4.03	$1.00	$3.03	1,914,921,217	+86.24%
Sep, 2025	$1.36	$0.2471	$1.11	1,990,085,349	+205.32%
Aug, 2025	$0.5243	$0.3492	$0.1751	90,036,299	-33.31%
Jul, 2025	$0.7941	$0.5016	$0.2924	128,676,719	-20.41%
Jun, 2025	$0.9089	$0.5941	$0.3148	9,502,325	-18.34%
May, 2025	$1.08	$0.6321	$0.4499	15,142,029	-0.88%
Apr, 2025	$0.8491	$0.5912	$0.2579	5,619,159	-2.13%
Mar, 2025	$1.19	$0.6816	$0.5085	20,543,007	-7.17%

DVLTに類似