1.34
price down icon12.42%   -0.19
 
loading

Datavault Ai Inc (DVLT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $1.54 $1.25 $0.29 73,810,862.0 -12.42%
2025-10-02 $1.57 $1.33 $0.24 125,190,346.0 +12.50%
2025-10-01 $1.37 $1.02 $0.35 106,965,436.0 +24.77%
2025-09-30 $1.21 $1.06 $0.15 55,596,603.0 -5.22%
2025-09-29 $1.37 $1.10 $0.27 149,114,209.0 +5.50%
2025-09-26 $1.38 $0.90 $0.48 307,337,842.0 +30.57%
2025-09-25 $1.07 $0.6342 $0.4358 354,307,404.0 +28.43%
2025-09-24 $0.725 $0.615 $0.11 66,017,734.0 -11.96%
2025-09-23 $0.7942 $0.4211 $0.3731 476,169,140.0 +80.07%
2025-09-22 $0.478 $0.41 $0.068 46,076,131.0 -9.15%
2025-09-19 $0.4687 $0.3836 $0.0851 74,903,548.0 +8.83%
2025-09-18 $0.528 $0.38 $0.148 296,254,685.0 +21.01%
2025-09-17 $0.4368 $0.3427 $0.0941 31,048,910.0 -22.99%
2025-09-16 $0.4543 $0.345 $0.1093 39,023,666.0 +32.99%
2025-09-15 $0.3399 $0.3281 $0.0118 2,717,817.0 +0.54%
2025-09-12 $0.3591 $0.325 $0.0341 4,501,358.0 -4.40%
2025-09-11 $0.36 $0.3307 $0.0293 5,823,248.0 +8.37%
2025-09-10 $0.34 $0.2999 $0.0401 4,964,404.0 +3.21%
2025-09-09 $0.35 $0.3021 $0.0479 5,563,030.0 -3.98%
2025-09-08 $0.3292 $0.275 $0.0542 22,772,907.0 +5.57%

Datavault Ai Inc (DVLT) 株の年ごとの株価履歴

この詳細な分析では、Datavault Ai Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDVLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Datavault Ai Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDatavault Ai Inc (DVLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.57 $1.02 $0.55 379,777,506.0 +22.94%
2025-09 $1.38 $0.2512 $1.13 1,957,461,000.0 +205.32%
2025-08 $0.533 $0.355 $0.178 88,560,293.0 -33.31%
2025-07 $0.8073 $0.51 $0.2973 126,567,264.0 -20.41%
2025-06 $0.924 $0.604 $0.32 9,346,551.0 -18.34%
2025-05 $1.10 $0.6426 $0.4574 14,893,798.0 -0.88%
2025-04 $0.8633 $0.6011 $0.2622 5,527,042.0 -2.13%
2025-03 $1.21 $0.693 $0.517 20,206,235.0 -7.17%
2025-02 $1.29 $0.9019 $0.3881 6,307,039.0 +0.00%
software_infrastructure XYZ
$76.95
price up icon 0.18%
software_infrastructure ZS
$305.41
price down icon 0.71%
$134.79
price down icon 2.33%
$85.79
price down icon 0.58%
software_infrastructure NET
$216.67
price down icon 3.51%
$469.17
price down icon 0.42%
大文字化:     |  ボリューム (24 時間):