ストックスクリーナーアプリを入手
0.5365
7.30%
0.0365
アフターアワーズ：
.54
0.0035
+0.65%
DSS Inc (DSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.5365 | $0.495 | $0.0415 | 25,445.0 | +7.30% |
| 2026-07-30 | $0.5289 | $0.50 | $0.0289 | 4,433.0 | +2.02% |
| 2026-07-29 | $0.5495 | $0.4901 | $0.0594 | 199,705.0 | -10.06% |
| 2026-07-28 | $0.5618 | $0.5349 | $0.0269 | 18,467.0 | -3.01% |
| 2026-07-27 | $0.5845 | $0.542 | $0.0425 | 59,002.0 | +2.15% |
| 2026-07-24 | $0.5802 | $0.5363 | $0.0439 | 24,598.0 | -2.14% |
| 2026-07-23 | $0.5865 | $0.551 | $0.0355 | 25,672.0 | -7.87% |
| 2026-07-22 | $0.61 | $0.5651 | $0.0449 | 47,072.0 | +0.02% |
| 2026-07-21 | $0.612 | $0.5945 | $0.0175 | 17,807.0 | -2.73% |
| 2026-07-20 | $0.63 | $0.5985 | $0.0315 | 75,774.0 | +4.52% |
| 2026-07-17 | $0.6037 | $0.5689 | $0.0348 | 49,816.0 | +3.08% |
| 2026-07-16 | $0.63 | $0.5809 | $0.0491 | 72,943.0 | -3.96% |
| 2026-07-15 | $0.609 | $0.5757 | $0.0333 | 65,497.0 | +7.28% |
| 2026-07-14 | $0.5879 | $0.5511 | $0.0368 | 33,156.0 | +1.09% |
| 2026-07-13 | $0.595 | $0.5493 | $0.0457 | 49,823.0 | -4.30% |
| 2026-07-10 | $0.6025 | $0.5703 | $0.0322 | 133,359.0 | -4.26% |
| 2026-07-09 | $0.6397 | $0.6021 | $0.0376 | 92,716.0 | -0.02% |
| 2026-07-08 | $0.64 | $0.5972 | $0.0428 | 59,431.0 | -4.69% |
| 2026-07-07 | $0.64 | $0.57 | $0.07 | 73,624.0 | +2.65% |
| 2026-07-06 | $0.6235 | $0.5802 | $0.0433 | 62,664.0 | +2.35% |
DSS Inc (DSS) 株の年ごとの株価履歴
この詳細な分析では、DSS Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、DSS Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $0.64 | $0.4901 | $0.1499 | 1,380,122.0 | -9.07% |
| 2026-06 | $1.07 | $0.3605 | $0.7095 | 63,528,519.0 | +22.89% |
| 2026-05 | $0.5989 | $0.4727 | $0.1262 | 1,083,004.0 | -11.91% |
| 2026-04 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| 2026-03 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| 2026-02 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
2025年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
2024年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.85%
大文字化:
|
ボリューム (24 時間):