ストックスクリーナーアプリを入手
0.5458
7.96%
-0.0472
DSS Inc (DSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.5879 | $0.5635 | $0.0244 | 9,672.0 | -4.67% |
| 2026-05-04 | $0.5989 | $0.55 | $0.0489 | 64,994.0 | +3.43% |
| 2026-05-01 | $0.5989 | $0.5125 | $0.0864 | 74,814.0 | +5.20% |
| 2026-04-30 | $0.552 | $0.5121 | $0.0399 | 56,881.0 | +3.91% |
| 2026-04-29 | $0.5499 | $0.51 | $0.0399 | 31,384.0 | -3.05% |
| 2026-04-28 | $0.5687 | $0.51 | $0.0587 | 148,630.0 | -0.75% |
| 2026-04-27 | $0.645 | $0.5326 | $0.1124 | 360,467.0 | -2.66% |
| 2026-04-24 | $0.645 | $0.5449 | $0.1001 | 278,023.0 | -8.20% |
| 2026-04-23 | $0.6937 | $0.576 | $0.1177 | 348,022.0 | -10.00% |
| 2026-04-22 | $0.91 | $0.5755 | $0.3345 | 643,904.0 | -25.51% |
| 2026-04-21 | $0.9099 | $0.893 | $0.0169 | 8,343.0 | +1.61% |
| 2026-04-20 | $0.8999 | $0.8569 | $0.043 | 30,402.0 | -6.72% |
| 2026-04-17 | $0.9799 | $0.9005 | $0.0794 | 26,545.0 | -0.03% |
| 2026-04-16 | $1.03 | $0.9506 | $0.0814 | 43,194.0 | +0.23% |
| 2026-04-15 | $0.98 | $0.8726 | $0.1074 | 92,106.0 | +10.94% |
| 2026-04-14 | $0.8636 | $0.815 | $0.0486 | 8,189.0 | +0.65% |
| 2026-04-13 | $0.8868 | $0.856 | $0.0308 | 5,529.0 | -3.55% |
| 2026-04-10 | $0.916 | $0.8551 | $0.0609 | 14,890.0 | +1.09% |
| 2026-04-09 | $0.91 | $0.8669 | $0.0431 | 14,501.0 | -0.56% |
| 2026-04-08 | $0.916 | $0.8601 | $0.0559 | 12,423.0 | +2.91% |
| 2026-04-07 | $0.916 | $0.86 | $0.056 | 1,483.0 | -4.44% |
DSS Inc (DSS) 株の年ごとの株価履歴
この詳細な分析では、DSS Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、DSS Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $0.5989 | $0.5125 | $0.0864 | 149,480.0 | +3.72% |
| 2026-04 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| 2026-03 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| 2026-02 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
2025年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
2024年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.32%
2.43%
大文字化:
|
ボリューム (24 時間):