ストックスクリーナーアプリを入手
0.5839
4.26%
-0.026
DSS Inc (DSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.6025 | $0.5703 | $0.0322 | 133,359.0 | -4.26% |
| 2026-07-09 | $0.6397 | $0.6021 | $0.0376 | 92,716.0 | -0.02% |
| 2026-07-08 | $0.64 | $0.5972 | $0.0428 | 59,431.0 | -4.69% |
| 2026-07-07 | $0.64 | $0.57 | $0.07 | 73,624.0 | +2.65% |
| 2026-07-06 | $0.6235 | $0.5802 | $0.0433 | 62,664.0 | +2.35% |
| 2026-07-02 | $0.6366 | $0.575 | $0.0616 | 57,371.0 | +1.53% |
| 2026-07-01 | $0.6342 | $0.562 | $0.0722 | 106,302.0 | +1.69% |
| 2026-06-30 | $0.61 | $0.5665 | $0.0435 | 30,093.0 | +2.25% |
| 2026-06-29 | $0.577 | $0.5437 | $0.0333 | 64,469.0 | +6.85% |
| 2026-06-26 | $0.5668 | $0.5364 | $0.0304 | 158,642.0 | -3.05% |
| 2026-06-25 | $0.6079 | $0.555 | $0.0529 | 73,161.0 | -8.69% |
| 2026-06-24 | $0.614 | $0.5625 | $0.0515 | 114,975.0 | -0.21% |
| 2026-06-23 | $0.6113 | $0.561 | $0.0503 | 42,590.0 | +2.74% |
| 2026-06-22 | $0.595 | $0.509 | $0.086 | 124,789.0 | +11.19% |
| 2026-06-18 | $0.6099 | $0.5351 | $0.0748 | 194,682.0 | -4.05% |
| 2026-06-17 | $0.59 | $0.5351 | $0.0549 | 144,467.0 | -1.50% |
| 2026-06-16 | $0.635 | $0.56 | $0.075 | 165,868.0 | -6.20% |
| 2026-06-15 | $0.6699 | $0.545 | $0.1249 | 339,208.0 | +2.72% |
| 2026-06-12 | $0.639 | $0.571 | $0.068 | 277,299.0 | +2.73% |
DSS Inc (DSS) 株の年ごとの株価履歴
この詳細な分析では、DSS Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、DSS Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $0.64 | $0.562 | $0.078 | 718,826.0 | -1.03% |
| 2026-06 | $1.07 | $0.3605 | $0.7095 | 63,528,519.0 | +22.89% |
| 2026-05 | $0.5989 | $0.4727 | $0.1262 | 1,083,004.0 | -11.91% |
| 2026-04 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| 2026-03 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| 2026-02 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
2025年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
2024年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
2.20%
大文字化:
|
ボリューム (24 時間):