ストックスクリーナーアプリを入手
0.8601
2.31%
0.0194
DSS Inc (DSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.9296 | $0.85 | $0.0796 | 22,283.0 | +2.31% |
| 2025-08-07 | $0.99 | $0.80 | $0.19 | 128,913.0 | -15.09% |
| 2025-08-06 | $1.01 | $0.9255 | $0.0845 | 10,841.0 | -4.79% |
| 2025-08-05 | $1.04 | $0.99 | $0.0499 | 30,519.0 | -0.96% |
| 2025-08-04 | $1.05 | $1.05 | $0.00 | 1,002.0 | -0.94% |
| 2025-08-01 | $1.07 | $1.00 | $0.069 | 5,220.0 | +0.94% |
| 2025-07-31 | $1.11 | $1.05 | $0.0639 | 13,863.0 | -3.66% |
| 2025-07-30 | $1.17 | $1.03 | $0.135 | 58,993.0 | -3.07% |
| 2025-07-29 | $1.19 | $1.11 | $0.08 | 17,361.0 | -3.06% |
| 2025-07-28 | $1.25 | $1.05 | $0.1999 | 94,369.0 | +0.87% |
| 2025-07-25 | $1.20 | $1.08 | $0.12 | 102,283.0 | -1.71% |
| 2025-07-24 | $1.39 | $0.912 | $0.478 | 574,276.0 | +21.24% |
| 2025-07-23 | $0.9667 | $0.96 | $0.0067 | 1,102.0 | +5.81% |
| 2025-07-22 | $0.95 | $0.8512 | $0.0988 | 39,454.0 | +0.10% |
| 2025-07-21 | $0.9378 | $0.9111 | $0.0267 | 17,461.0 | -1.65% |
| 2025-07-18 | $0.9421 | $0.88 | $0.0621 | 28,271.0 | +1.23% |
| 2025-07-17 | $0.97 | $0.915 | $0.055 | 13,339.0 | -2.66% |
| 2025-07-16 | $0.98 | $0.9077 | $0.0723 | 10,481.0 | +1.84% |
| 2025-07-15 | $0.9505 | $0.92 | $0.0305 | 22,230.0 | -2.84% |
| 2025-07-14 | $0.9566 | $0.8887 | $0.0679 | 45,632.0 | +2.26% |
| 2025-07-11 | $0.929 | $0.8975 | $0.0315 | 9,927.0 | +4.97% |
| 2025-07-10 | $0.8901 | $0.8412 | $0.0489 | 7,306.0 | +5.23% |
DSS Inc (DSS) 株の年ごとの株価履歴
この詳細な分析では、DSS Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、DSS Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $1.07 | $0.80 | $0.2699 | 221,061.0 | -18.09% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
2024年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
2023年のDSS Inc (DSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| 2023-11 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| 2023-10 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| 2023-09 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| 2023-08 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| 2023-07 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| 2023-06 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| 2023-05 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| 2023-04 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| 2023-03 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| 2023-02 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| 2023-01 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
1.51%
0.54%
大文字化:
|
ボリューム (24 時間):